Actuele crypto prijzen - Pagina 2
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #101 |
BitTorrent
|
€2.27615E-7 | -0.6% | €6.097.082,00 | €224.594.967,00 | |
| #102 |
Kite
|
€0.092891 | 4.7% | €13.998.182,00 | €221.682.766,00 | |
| #103 |
Lido DAO
|
€0.253176 | 1% | €22.897.245,00 | €211.652.753,00 | |
| #104 |
Stacks
|
€0.113157 | -0.9% | €3.155.769,00 | €210.264.911,00 | |
| #105 |
Pendle
|
€1,17 | -2% | €13.961.126,00 | €201.964.941,00 | |
| #106 |
Decred
|
€11,11 | -1.6% | €522.844,00 | €195.005.858,00 | |
| #107 |
Conflux Token
|
€0.03621573 | 1.2% | €3.149.607,00 | €189.592.874,00 | |
| #108 |
Marinade staked SOL
|
€112,41 | -5.67% | €4.230.304,00 | €277.633.078,00 | |
| #109 |
Frax
|
€0.857493 | -0.1% | €189.309,00 | €188.057.424,00 | |
| #110 |
Tezos
|
€0.17111 | -2.8% | €6.001.294,00 | €187.048.938,00 | |
| #111 |
Bonk
|
€2.13E-6 | -1.5% | €27.121.452,00 | €186.908.511,00 | |
| #112 |
Plasma
|
€0.067959 | 2.2% | €21.735.559,00 | €182.438.665,00 | |
| #113 |
Optimism
|
€0.078555 | 2.4% | €25.562.240,00 | €179.648.542,00 | |
| #114 |
FLOKI
|
€1.828E-5 | -0.6% | €13.205.546,00 | €176.438.798,00 | |
| #115 |
JasmyCoin
|
€0.00347678 | -0.4% | €6.407.290,00 | €171.970.615,00 | |
| #116 |
MANTRA
|
€0.04950063 | 361.9% | €6.336,29 | €249.549.997,00 | |
| #117 |
Grass
|
€0.254967 | -0.4% | €11.658.059,00 | €167.611.438,00 | |
| #118 |
DoubleZero
|
€0.04767433 | -2.1% | €1.702.415,00 | €165.445.548,00 | |
| #119 |
Maple Finance
|
€0.132046 | -0.5% | €3.478.899,00 | €164.315.312,00 | |
| #120 |
BNB48 Club Token
|
€45,29 | -15.7% | €20.216,00 | €153.069.995,00 | |
| #121 |
Ethereum Name Service
|
€3,64 | -2.2% | €6.092.607,00 | €149.515.523,00 | |
| #122 |
Kaia
|
€0.02320689 | -2.9% | €2.539.840,00 | €148.285.101,00 | |
| #123 |
Raydium
|
€0.544855 | -1.6% | €6.000.990,00 | €146.904.713,00 | |
| #124 |
Zebec Network
|
€0.00146695 | -4.3% | €11.185.632,00 | €146.688.254,00 | |
| #125 |
Starknet
|
€0.02088282 | -1.8% | €14.117.445,00 | €142.252.481,00 | |
| #126 |
KAITO
|
€0.588014 | -1.1% | €32.123.184,00 | €141.913.796,00 | |
| #127 |
EUR CoinVertible
|
€0.999423 | 0% | €5.461.231,00 | €139.615.315,00 | |
| #128 |
Compound
|
€14,34 | -0.6% | €6.863.745,00 | €143.431.345,00 | |
| #129 |
Trust Wallet Token
|
€0.331111 | -1.4% | €5.085.354,00 | €137.901.129,00 | |
| #130 |
Axie Infinity
|
€0.790095 | 1.4% | €15.163.371,00 | €137.824.694,00 | |
| #131 |
IOTA
|
€0.02964793 | -2.6% | €6.162.094,00 | €135.892.486,00 | |
| #132 |
The Graph
|
€0.01243956 | -2.2% | €9.210.287,00 | €134.649.577,00 | |
| #133 |
Convex Finance
|
€1,43 | 0.2% | €6.809.378,00 | €142.953.000,00 | |
| #134 |
MX Token
|
€1,43 | 1.3% | €2.310.000,00 | €130.939.050,00 | |
| #135 |
Telcoin
|
€0.0013481 | -2% | €1.040.889,00 | €134.814.601,00 | |
| #136 |
THORChain
|
€0.370283 | -1.7% | €6.563.284,00 | €125.196.164,00 | |
| #137 |
Akash Network
|
€0.428128 | -3.1% | €2.955.377,00 | €126.829.905,00 | |
| #138 |
SwissBorg
|
€0.126005 | 2.6% | €174.478,00 | €123.658.579,00 | |
| #139 |
dogwifhat
|
€0.123274 | 0% | €18.760.618,00 | €123.179.873,00 | |
| #140 |
THETA
|
€0.121883 | 4.5% | €6.995.142,00 | €121.917.344,00 | |
| #141 |
Vision
|
€0.03158914 | -1.4% | €639.353,00 | €118.429.793,00 | |
| #142 |
Chiliz
|
€0.01125672 | -2.1% | €16.893.641,00 | €117.986.306,00 | |
| #143 |
BTSE Token
|
€0.726384 | -1.7% | €4.994.118,00 | €117.806.298,00 | |
| #144 |
edgeX
|
€0.334306 | 1.1% | €1.381.948,00 | €116.959.487,00 | |
| #145 |
eCash
|
€5.83E-6 | -0.5% | €6.124.821,00 | €117.144.856,00 | |
| #146 |
Fartcoin
|
€0.115757 | 1.1% | €15.297.629,00 | €115.755.359,00 | |
| #147 |
EigenCloud (prev. EigenLayer)
|
€0.156383 | 2.7% | €15.542.303,00 | €115.819.652,00 | |
| #148 |
APEcoin
|
€0.113433 | -1.7% | €9.856.156,00 | €113.460.983,00 | |
| #149 |
Zano
|
€7,31 | -1.1% | €1.074.550,00 | €112.679.277,00 | |
| #150 |
Decentraland
|
€0.057379 | -0.3% | €7.085.502,00 | €112.415.923,00 | |
| #151 |
NEO
|
€1,57 | -1.9% | €2.160.389,00 | €110.592.748,00 | |
| #152 |
Frax Ether
|
€1.926,24 | -1.74% | €1.766.015,00 | €152.593.666,00 | |
| #153 |
OriginTrail
|
€0.238072 | -2.3% | €841.710,00 | €106.481.076,00 | |
| #154 |
Synthetix Network Token
|
€0.182474 | 0.3% | €8.276.734,00 | €106.146.498,00 | |
| #155 |
Arweave
|
€1,57 | 1.4% | €3.548.419,00 | €103.165.709,00 | |
| #156 |
Chain
|
€0.00262729 | -0.1% | €2.519.259,00 | €102.700.126,00 | |
| #157 |
SoSoValue
|
€0.298166 | -2.9% | €2.949.200,00 | €102.009.112,00 | |
| #158 |
SafePal
|
€0.203181 | -1.5% | €1.352.605,00 | €101.593.367,00 | |
| #159 |
1inch
|
€0.071644 | -1.4% | €6.520.626,00 | €100.722.104,00 | |
| #160 |
STP Network
|
€0.050631 | 0.5% | €2.146.881,00 | €98.353.330,00 | |
| #161 |
Rollbit Coin
|
€0.060321 | -0.9% | €79.733,00 | €96.431.200,00 | |
| #162 |
The Sandbox
|
€0.03575461 | -0.3% | €6.799.088,00 | €107.216.230,00 | |
| #163 |
Vaulta
|
€0.055661 | -1.1% | €3.468.865,00 | €92.423.314,00 | |
| #164 |
Instadapp
|
€1,04 | -1.1% | €994.503,00 | €86.951.606,00 | |
| #165 |
Zama
|
€0.03961338 | 1.6% | €8.574.986,00 | €87.147.158,00 | |
| #166 |
DeXe
|
€1,86 | -2.3% | €16.925.774,00 | €179.266.438,00 | |
| #167 |
Basic Attention Token
|
€0.057312 | -2.6% | €8.069.576,00 | €85.683.308,00 | |
| #168 |
Nexus
|
€1.42E-6 | 14.1% | €3.916.074,00 | €85.479.973,00 | |
| #169 |
dYdX
|
€0.099962 | 1.1% | €1.889.186,00 | €84.814.335,00 | |
| #170 |
Sentient
|
€0.0116166 | -0.1% | €4.975.222,00 | €84.128.586,00 | |
| #171 |
WEMIX Token
|
€0.168603 | -3% | €688.756,00 | €84.019.993,00 | |
| #172 |
Kamino
|
€0.01555286 | 1.5% | €3.486.718,00 | €81.932.984,00 | |
| #173 |
ImmutableX
|
€0.096413 | -0.7% | €6.536.494,00 | €192.844.341,00 | |
| #174 |
Golem
|
€0.079368 | -1.1% | €2.266.728,00 | €79.362.727,00 | |
| #175 |
Sonic
|
€0.02046161 | -1.4% | €8.079.726,00 | €79.580.417,00 | |
| #176 |
Gala
|
€0.00155998 | -0.2% | €14.084.854,00 | €76.925.941,00 | |
| #177 |
deBridge
|
€0.01282455 | 3.8% | €802.158,00 | €76.028.956,00 | |
| #178 |
Meteora
|
€0.136798 | -4.3% | €4.162.740,00 | €74.361.916,00 | |
| #179 |
Nexus Mutual
|
€43,46 | -2.3% | — | €73.790.793,00 | |
| #180 |
Elrond
|
€2,37 | -0.7% | €2.014.568,00 | €72.421.890,00 | |
| #181 |
Aethir
|
€0.00355016 | -0.5% | €5.898.514,00 | €71.433.669,00 | |
| #182 |
Four
|
€0.185689 | -7.5% | €7.383.691,00 | €70.941.020,00 | |
| #183 |
ZKsync
|
€0.00688068 | 0.4% | €5.212.560,00 | €69.486.201,00 | |
| #184 |
Allora
|
€0.282387 | 2.4% | €13.244.243,00 | €69.140.512,00 | |
| #185 |
Reserve Rights Token
|
€0.00107363 | -0.9% | €5.977.733,00 | €67.137.540,00 | |
| #186 |
Horizen
|
€3,65 | -1% | €5.370.577,00 | €66.594.074,00 | |
| #187 |
SAFEcoin
|
€0.133499 | -2.3% | €2.403.212,00 | €66.077.917,00 | |
| #188 |
DAPPOS
|
€0.327894 | 0% | €17.714.791,00 | €65.551.510,00 | |
| #189 |
SOON
|
€0.19202 | 4% | €8.484.738,00 | €65.254.049,00 | |
| #190 |
Plume
|
€0.01046475 | -0.1% | €8.935.866,00 | €64.692.751,00 | |
| #191 |
Story
|
€0.179879 | -0.9% | €2.004.124,00 | €64.268.872,00 | |
| #192 |
ORDI
|
€3,05 | 1.6% | €12.444.762,00 | €63.987.735,00 | |
| #193 |
o1.exchange
|
€0.39894 | -1% | €2.704.238,00 | €63.827.514,00 | |
| #194 |
USDX
|
€0.581273 | -2% | €4.011,16 | €64.851.458,00 | |
| #195 |
yearn.finance
|
€1.758,69 | -2.1% | €4.969.093,00 | €63.371.028,00 | |
| #196 |
RSK Infrastructure Framework
|
€0.061946 | 9% | €9.211.803,00 | €61.941.556,00 | |
| #197 |
RE
|
€0.387738 | 12% | €25.201.005,00 | €61.825.490,00 | |
| #198 |
Beam
|
€0.00118859 | -0.9% | €2.886.729,00 | €60.972.194,00 | |
| #199 |
Proton
|
€0.00212636 | -2.1% | €1.487.329,00 | €60.924.213,00 | |
| #200 |
Safe
|
€0.078892 | -2.2% | €833.808,00 | €60.572.127,00 |