Actuele crypto prijzen - Pagina 2
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #101 |
Lido DAO
|
€0.372083 | -4.35% | €70.054.037,00 | €308.723.309,00 | |
| #102 |
Kaia
|
€0.04804775 | 40.46% | €132.858.928,00 | €310.122.350,00 | |
| #103 |
First Digital USD
|
€0.890754 | 0.14% | €125.374.439,00 | €289.443.132,00 | |
| #104 |
SUN
|
€0.01497147 | -1.02% | €19.752.995,00 | €287.757.096,00 | |
| #105 |
Tezos
|
€0.261456 | -2.26% | €8.833.700,00 | €287.178.291,00 | |
| #106 |
Decred
|
€15,64 | -0.92% | €1.862.226,00 | €275.777.538,00 | |
| #107 |
Gnosis
|
€103,84 | -0.65% | €1.338.962,00 | €274.392.527,00 | |
| #108 |
Marinade staked SOL
|
€112,41 | -5.67% | €4.230.304,00 | €277.633.078,00 | |
| #109 |
Olympus
|
€17,84 | -0.56% | €343.523,00 | €266.510.461,00 | |
| #110 |
Monad
|
€0.02211501 | 3.21% | €38.479.023,00 | €261.397.779,00 | |
| #111 |
Bonk
|
€2.96E-6 | -1.49% | €37.288.422,00 | €260.585.454,00 | |
| #112 |
The Graph
|
€0.02376605 | -4.12% | €15.588.597,00 | €260.032.702,00 | |
| #113 |
Kite
|
€0.108512 | -9.49% | €9.517.075,00 | €259.488.797,00 | |
| #114 |
Optimism
|
€0.109804 | 0.11% | €96.647.223,00 | €252.497.617,00 | |
| #115 |
Terra Classic
|
€4.501E-5 | -2.28% | €9.779.106,00 | €248.436.683,00 | |
| #116 |
Jito
|
€0.455635 | -5.96% | €35.877.575,00 | €241.678.846,00 | |
| #117 |
Maple Finance
|
€0.205657 | 0.31% | €9.446.749,00 | €240.024.660,00 | |
| #118 |
Arweave
|
€3,63 | -2.98% | €18.609.170,00 | €238.238.366,00 | |
| #119 |
Ethereum Name Service
|
€5,51 | -4.88% | €16.876.330,00 | €233.022.758,00 | |
| #120 |
FLOKI
|
€2.398E-5 | 0.02% | €25.389.503,00 | €231.246.428,00 | |
| #121 |
MANTRA
|
€0.04950063 | 361.9% | €6.336,29 | €249.549.997,00 | |
| #122 |
Conflux Token
|
€0.04399169 | -3.58% | €7.793.676,00 | €230.792.647,00 | |
| #123 |
Compound
|
€21,43 | 1.91% | €16.230.876,00 | €214.310.759,00 | |
| #124 |
Meteora
|
€0.37811 | -4.27% | €240.274.972,00 | €211.135.856,00 | |
| #125 |
JasmyCoin
|
€0.00429694 | 0.57% | €9.337.281,00 | €212.647.874,00 | |
| #126 |
IOTA
|
€0.04482497 | -5.05% | €9.357.484,00 | €209.730.612,00 | |
| #127 |
APENFT
|
€2.11232E-7 | 0.47% | €5.997.539,00 | €209.102.665,00 | |
| #128 |
Zebec Network
|
€0.00206039 | -0.08% | €7.965.252,00 | €206.045.203,00 | |
| #129 |
THORChain
|
€0.605872 | -3.62% | €46.071.157,00 | €199.023.200,00 | |
| #130 |
BNB48 Club Token
|
€58,46 | 0.13% | €27.219,00 | €197.587.945,00 | |
| #131 |
Frax
|
€0.885517 | 0.82% | €189.746,00 | €194.201.360,00 | |
| #132 |
Akash Network
|
€0.647263 | 0.14% | €8.236.319,00 | €193.353.922,00 | |
| #133 |
THETA
|
€0.192508 | 1.15% | €6.024.749,00 | €192.667.197,00 | |
| #134 |
Trust Wallet Token
|
€0.455133 | -1.52% | €5.854.320,00 | €189.639.168,00 | |
| #135 |
EigenCloud (prev. EigenLayer)
|
€0.195588 | -5.08% | €45.896.856,00 | €189.497.568,00 | |
| #136 |
dogwifhat
|
€0.188397 | -3.48% | €57.275.321,00 | €188.216.809,00 | |
| #137 |
Axie Infinity
|
€1,04 | -2.63% | €18.346.060,00 | €181.109.329,00 | |
| #138 |
The Sandbox
|
€0.061013 | -2.66% | €98.471.299,00 | €179.324.220,00 | |
| #139 |
Kamino
|
€0.03089712 | -7.01% | €6.664.723,00 | €176.744.223,00 | |
| #140 |
Convex Finance
|
€1,85 | -5.95% | €11.438.662,00 | €172.162.842,00 | |
| #141 |
Useless Coin
|
€0.170966 | -1.85% | €17.502.462,00 | €170.975.049,00 | |
| #142 |
EUR CoinVertible
|
€0.999741 | 0% | €22.597.806,00 | €167.735.692,00 | |
| #143 |
Zama
|
€0.065477 | -3.51% | €9.851.316,00 | €165.925.724,00 | |
| #144 |
DoubleZero
|
€0.03212566 | -3.36% | €10.195.881,00 | €165.521.503,00 | |
| #145 |
OriginTrail
|
€0.368373 | 3.05% | €6.158.223,00 | €164.260.376,00 | |
| #146 |
Decentraland
|
€0.081088 | -6.04% | €14.801.651,00 | €158.817.639,00 | |
| #147 |
Sonic
|
€0.04012496 | 13.16% | €52.234.676,00 | €155.926.906,00 | |
| #148 |
Non-Playable Coin
|
€0.01917094 | 4.47% | €3.412.676,00 | €154.450.809,00 | |
| #149 |
MX Token
|
€1,68 | -1.08% | €8.433.235,00 | €154.131.710,00 | |
| #150 |
Basic Attention Token
|
€0.102376 | 12.37% | €24.366.146,00 | €153.130.906,00 | |
| #151 |
Instadapp
|
€1,83 | 5.3% | €3.666.916,00 | €152.745.110,00 | |
| #152 |
NEO
|
€2,11 | -0.81% | €4.199.282,00 | €149.062.857,00 | |
| #153 |
Chain
|
€0.00373758 | -3.1% | €7.258.604,00 | €147.858.929,00 | |
| #154 |
Vaulta
|
€0.08807 | 1.03% | €7.759.639,00 | €147.274.645,00 | |
| #155 |
ImmutableX
|
€0.162454 | 2.88% | €18.216.066,00 | €146.959.347,00 | |
| #156 |
Vision
|
€0.03848846 | 0.8% | €1.889.590,00 | €146.084.143,00 | |
| #157 |
SwissBorg
|
€0.147622 | -1.66% | €288.042,00 | €144.867.801,00 | |
| #158 |
Fartcoin
|
€0.144653 | 3.65% | €40.379.659,00 | €144.645.303,00 | |
| #159 |
Chiliz
|
€0.01343513 | -2.83% | €19.385.331,00 | €141.785.281,00 | |
| #160 |
BTSE Token
|
€0.875415 | -0.43% | €247.978,00 | €141.783.224,00 | |
| #161 |
Telcoin
|
€0.00143181 | -4.46% | €236.309,00 | €141.501.971,00 | |
| #162 |
Sentient
|
€0.01952243 | -13.7% | €13.505.416,00 | €141.107.747,00 | |
| #163 |
Frax Ether
|
€1.926,24 | -1.74% | €1.766.015,00 | €152.593.666,00 | |
| #164 |
Orca
|
€2,14 | -7.88% | €40.742.737,00 | €130.098.977,00 | |
| #165 |
ZKsync
|
€0.01192669 | 11.07% | €27.668.914,00 | €128.996.435,00 | |
| #166 |
SuperFarm
|
€0.197504 | -6.21% | €13.385.973,00 | €128.490.083,00 | |
| #167 |
eCash
|
€6.37E-6 | -3.71% | €3.328.389,00 | €128.194.217,00 | |
| #168 |
AIOZ Network
|
€0.099412 | 3.99% | €8.025.286,00 | €127.525.037,00 | |
| #169 |
APEcoin
|
€0.126411 | -4.3% | €14.751.686,00 | €126.416.742,00 | |
| #170 |
SafePal
|
€0.244638 | -2.93% | €1.030.432,00 | €122.328.536,00 | |
| #171 |
1inch
|
€0.085932 | -0.85% | €7.760.507,00 | €120.788.974,00 | |
| #172 |
Synthetix Network Token
|
€0.205653 | -5.7% | €7.310.233,00 | €119.481.247,00 | |
| #173 |
Beam
|
€0.00232121 | 4.3% | €14.726.241,00 | €119.094.409,00 | |
| #174 |
Golem
|
€0.114823 | -0.31% | €3.335.009,00 | €114.811.623,00 | |
| #175 |
Stronghold Token
|
€0.00618597 | 1.56% | €1.668.274,00 | €114.561.287,00 | |
| #176 |
Aethir
|
€0.00567394 | -3.9% | €10.937.257,00 | €114.239.931,00 | |
| #177 |
edgeX
|
€0.319668 | -8.6% | €3.855.931,00 | €111.871.491,00 | |
| #178 |
SoSoValue
|
€0.324341 | 4.59% | €3.869.423,00 | €110.921.815,00 | |
| #179 |
Elrond
|
€3,58 | -3.33% | €3.902.475,00 | €110.607.777,00 | |
| #180 |
STP Network
|
€0.055568 | -1.19% | €1.299.969,00 | €107.951.724,00 | |
| #181 |
Plume
|
€0.01594227 | -1.41% | €22.598.491,00 | €105.322.770,00 | |
| #182 |
Horizen
|
€5,70 | -2.41% | €14.491.506,00 | €104.966.174,00 | |
| #183 |
Cap
|
€0.065404 | 0.36% | €10.127.396,00 | €101.999.780,00 | |
| #184 |
dYdX
|
€0.119949 | -2.62% | €5.082.827,00 | €101.489.057,00 | |
| #185 |
deBridge
|
€0.01694505 | 2.32% | €1.025.359,00 | €100.503.369,00 | |
| #186 |
Rollbit Coin
|
€0.064304 | -2.65% | €178.921,00 | €100.225.167,00 | |
| #187 |
Gala
|
€0.00197913 | -4.86% | €27.605.974,00 | €100.013.709,00 | |
| #188 |
SOON
|
€0.290978 | -0.77% | €8.539.464,00 | €98.891.997,00 | |
| #189 |
OpenLedger
|
€0.095852 | -6.1% | €9.963.288,00 | €95.858.779,00 | |
| #190 |
Nexus Mutual
|
€57,42 | -0.66% | — | €95.057.502,00 | |
| #191 |
Mina Protocol (IOU)
|
€0.07146 | -3.37% | €51.390.605,00 | €92.509.504,00 | |
| #192 |
Four
|
€0.23966 | 1.43% | €8.742.041,00 | €91.522.450,00 | |
| #193 |
peaq
|
€0.03491508 | 0.33% | €2.916.760,00 | €89.761.151,00 | |
| #194 |
Helium
|
€0.454934 | 1.73% | €4.793.063,00 | €88.570.520,00 | |
| #195 |
0x
|
€0.103786 | -2.02% | €5.487.266,00 | €88.046.178,00 | |
| #196 |
Numeraire
|
€12,27 | -1.7% | €28.027.253,00 | €88.017.949,00 | |
| #197 |
Qtum
|
€0.827848 | -2.22% | €1.827.024,00 | €87.884.200,00 | |
| #198 |
USD.AI
|
€0.04318957 | -3.11% | €10.076.171,00 | €86.380.653,00 | |
| #199 |
FunFair
|
€0.00779372 | 0.22% | €1.044.035,00 | €85.723.361,00 | |
| #200 |
Reserve Rights Token
|
€0.0013689 | -4.87% | €5.698.251,00 | €85.630.570,00 |