Actuele crypto prijzen - Pagina 2
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #101 |
Chiliz
|
€0.02147935 | -6.45% | €80.161.958,00 | €223.399.515,00 | |
| #102 |
Ether.fi
|
€0.253198 | -8.07% | €39.015.363,00 | €222.981.748,00 | |
| #103 |
Pyth Network
|
€0.02793489 | -6.08% | €15.959.867,00 | €219.966.644,00 | |
| #104 |
LayerZero
|
€0.853459 | -7.21% | €50.113.728,00 | €215.765.392,00 | |
| #105 |
DoubleZero
|
€0.061984 | -4.59% | €5.643.852,00 | €215.347.022,00 | |
| #106 |
Monad
|
€0.01828536 | -0.25% | €96.423.439,00 | €214.965.677,00 | |
| #107 |
Jito
|
€0.445175 | -7.19% | €43.128.030,00 | €213.427.465,00 | |
| #108 |
Marinade staked SOL
|
€112,41 | -5.67% | €4.230.304,00 | €277.633.078,00 | |
| #109 |
Gnosis
|
€79,29 | -6.9% | €2.457.406,00 | €209.340.487,00 | |
| #110 |
Bitcoin SV
|
€10,41 | -7.54% | €13.375.124,00 | €208.321.842,00 | |
| #111 |
Zebec Network
|
€0.00209745 | -1.2% | €16.461.518,00 | €205.863.075,00 | |
| #112 |
Conflux Token
|
€0.03912874 | -5.52% | €10.780.663,00 | €204.102.741,00 | |
| #113 |
Telcoin
|
€0.00213764 | -10.02% | €3.313.544,00 | €203.266.594,00 | |
| #114 |
FLOKI
|
€2.057E-5 | -3.78% | €34.411.280,00 | €198.610.555,00 | |
| #115 |
JasmyCoin
|
€0.00395262 | -3.91% | €13.710.089,00 | €195.411.194,00 | |
| #116 |
ETHGas
|
€0.091826 | 7.14% | €2.035.798,00 | €192.936.730,00 | |
| #117 |
Kaia
|
€0.03286299 | -6.65% | €12.678.720,00 | €192.598.397,00 | |
| #118 |
Lido DAO
|
€0.22585 | -4.78% | €51.550.860,00 | €190.898.024,00 | |
| #119 |
The Graph
|
€0.01755751 | -5.9% | €19.216.427,00 | €189.670.742,00 | |
| #120 |
MANTRA
|
€0.04950063 | 361.9% | €6.336,29 | €249.549.997,00 | |
| #121 |
BNB48 Club Token
|
€55,45 | -1.25% | €374.646,00 | €187.442.196,00 | |
| #122 |
Decred
|
€10,63 | -7.32% | €1.898.099,00 | €185.591.639,00 | |
| #123 |
Optimism
|
€0.086038 | -9.89% | €82.325.637,00 | €185.190.591,00 | |
| #124 |
Pendle
|
€1,08 | -4.02% | €54.938.999,00 | €184.741.718,00 | |
| #125 |
Starknet
|
€0.02840703 | -6.87% | €38.165.399,00 | €180.369.583,00 | |
| #126 |
IOTA
|
€0.03921287 | -4.51% | €11.655.387,00 | €175.408.590,00 | |
| #127 |
Grass
|
€0.285152 | -8.18% | €29.997.881,00 | €174.002.195,00 | |
| #128 |
HOME
|
€0.04347664 | -12.86% | €74.310.324,00 | €166.241.359,00 | |
| #129 |
Ethereum Name Service
|
€4,05 | -7.96% | €31.668.644,00 | €163.805.558,00 | |
| #130 |
Nexus
|
€2.68E-6 | 7.52% | €11.894.210,00 | €160.389.793,00 | |
| #131 |
Plasma
|
€0.059295 | -18.75% | €134.686.405,00 | €156.508.206,00 | |
| #132 |
edgeX
|
€0.433069 | -9.88% | €11.654.346,00 | €151.558.677,00 | |
| #133 |
Billions Network
|
€0.06149 | -3.67% | €48.776.224,00 | €149.070.737,00 | |
| #134 |
Akash Network
|
€0.500507 | -8.29% | €12.059.686,00 | €146.241.020,00 | |
| #135 |
BTSE Token
|
€0.892193 | 2.39% | €3.550.601,00 | €144.590.127,00 | |
| #136 |
Axie Infinity
|
€0.815193 | -7.2% | €29.160.620,00 | €141.382.378,00 | |
| #137 |
MX Token
|
€1,51 | 0.3% | €9.878.519,00 | €138.655.124,00 | |
| #138 |
Trust Wallet Token
|
€0.328353 | -15.67% | €13.167.455,00 | €136.886.981,00 | |
| #139 |
Compound
|
€14,04 | -4.04% | €17.537.928,00 | €135.727.913,00 | |
| #140 |
OriginTrail
|
€0.307309 | -5.24% | €3.669.599,00 | €136.632.620,00 | |
| #141 |
dogwifhat
|
€0.134756 | -6.53% | €60.942.290,00 | €134.608.779,00 | |
| #142 |
NEO
|
€1,90 | -6.75% | €12.067.547,00 | €134.008.702,00 | |
| #143 |
Raydium
|
€0.497788 | -6.04% | €25.868.559,00 | €133.930.350,00 | |
| #144 |
THETA
|
€0.132668 | -5.41% | €16.102.072,00 | €132.621.743,00 | |
| #145 |
STASIS EURO
|
€1,07 | 1.04% | €67.324,00 | €132.280.178,00 | |
| #146 |
Maple Finance
|
€0.11011 | -6.22% | €8.923.673,00 | €131.431.458,00 | |
| #147 |
SwissBorg
|
€0.132307 | -3.04% | €564.896,00 | €129.906.849,00 | |
| #148 |
Chain
|
€0.0032806 | -5.7% | €5.031.405,00 | €126.250.644,00 | |
| #149 |
The Sandbox
|
€0.04614078 | -7% | €21.690.094,00 | €123.156.012,00 | |
| #150 |
Decentraland
|
€0.05968 | -4.41% | €14.800.187,00 | €115.566.369,00 | |
| #151 |
Arweave
|
€1,75 | -12.23% | €34.107.326,00 | €114.706.085,00 | |
| #152 |
Frax Ether
|
€1.926,24 | -1.74% | €1.766.015,00 | €152.593.666,00 | |
| #153 |
EUR CoinVertible
|
€0.99976 | 0.08% | €48.576.667,00 | €112.506.335,00 | |
| #154 |
Basic Attention Token
|
€0.074893 | -9.89% | €25.307.812,00 | €112.089.598,00 | |
| #155 |
APEcoin
|
€0.109785 | -5.42% | €25.283.274,00 | €109.796.281,00 | |
| #156 |
Zano
|
€7,10 | -6.92% | €1.268.986,00 | €108.745.620,00 | |
| #157 |
EigenCloud (prev. EigenLayer)
|
€0.144311 | -7.6% | €26.535.540,00 | €107.053.936,00 | |
| #158 |
Gala
|
€0.00219989 | -5.01% | €31.490.236,00 | €106.505.804,00 | |
| #159 |
WEMIX Token
|
€0.231087 | 0.12% | €1.188.152,00 | €106.769.504,00 | |
| #160 |
dYdX
|
€0.122821 | -12.35% | €10.840.921,00 | €103.867.621,00 | |
| #161 |
Story
|
€0.286051 | -8.22% | €27.336.688,00 | €101.739.212,00 | |
| #162 |
SafePal
|
€0.200797 | -7.3% | €3.036.138,00 | €100.404.177,00 | |
| #163 |
Golem
|
€0.099614 | -7.03% | €8.539.267,00 | €99.516.616,00 | |
| #164 |
THORChain
|
€0.284261 | -9.84% | €10.010.582,00 | €99.348.996,00 | |
| #165 |
Centrifuge
|
€0.171478 | -12.14% | €10.014.753,00 | €99.105.865,00 | |
| #166 |
Sonic
|
€0.02608066 | -8.45% | €16.947.275,00 | €98.749.148,00 | |
| #167 |
KAITO
|
€0.4031 | 0.24% | €14.363.706,00 | €97.319.175,00 | |
| #168 |
eCash
|
€4.78E-6 | -6.59% | €3.584.307,00 | €95.854.802,00 | |
| #169 |
ImmutableX
|
€0.113526 | -5.99% | €14.504.149,00 | €95.708.859,00 | |
| #170 |
Convex Finance
|
€1,05 | -6.56% | €10.505.602,00 | €94.733.458,00 | |
| #171 |
Vision
|
€0.02567818 | -3.22% | €692.907,00 | €94.818.549,00 | |
| #172 |
Fartcoin
|
€0.093643 | -13.52% | €54.363.461,00 | €93.937.950,00 | |
| #173 |
Vaulta
|
€0.054286 | -5.52% | €13.991.830,00 | €89.456.588,00 | |
| #174 |
STP Network
|
€0.04568927 | -1.3% | €2.195.192,00 | €88.774.417,00 | |
| #175 |
BitMart Token
|
€0.260045 | -2.36% | €8.553.235,00 | €88.266.542,00 | |
| #176 |
ZKsync
|
€0.00899162 | -9.07% | €16.552.318,00 | €87.249.534,00 | |
| #177 |
Four
|
€0.224097 | -8.9% | €8.546.442,00 | €85.701.181,00 | |
| #178 |
1inch
|
€0.059605 | -6.96% | €19.439.059,00 | €83.809.012,00 | |
| #179 |
SoSoValue
|
€0.267034 | 0.77% | €3.344.679,00 | €83.342.303,00 | |
| #180 |
Tokenize Xchange
|
€1,03 | -4.31% | €7.875,41 | €82.736.547,00 | |
| #181 |
Rollbit Coin
|
€0.04957065 | -2.93% | €837.340,00 | €82.094.595,00 | |
| #182 |
Helium
|
€0.445764 | -5.68% | €10.847.413,00 | €81.329.805,00 | |
| #183 |
Sentient
|
€0.01087608 | -3.75% | €10.008.831,00 | €78.976.358,00 | |
| #184 |
Livepeer
|
€1,59 | 0.35% | €32.514.771,00 | €78.970.946,00 | |
| #185 |
Aethir
|
€0.00376565 | -7.08% | €15.879.134,00 | €75.913.124,00 | |
| #186 |
Elrond
|
€2,51 | -5.43% | €8.597.484,00 | €75.747.132,00 | |
| #187 |
Walrus
|
€0.03112842 | -7.92% | €8.684.505,00 | €74.951.083,00 | |
| #188 |
Instadapp
|
€0.957074 | -3.51% | €2.823.603,00 | €74.623.710,00 | |
| #189 |
Stronghold Token
|
€0.00419073 | 0.93% | €867.682,00 | €74.074.418,00 | |
| #190 |
Reserve Rights Token
|
€0.00116832 | -4.45% | €11.750.457,00 | €73.190.734,00 | |
| #191 |
Quantum Resistant Ledger
|
€0.896135 | 0.98% | €106.386,00 | €71.969.626,00 | |
| #192 |
Synthetix Network Token
|
€0.205945 | -6.19% | €9.373.777,00 | €70.961.206,00 | |
| #193 |
USDX
|
€0.628259 | 8.95% | €9.136,23 | €70.089.193,00 | |
| #194 |
CoW Protocol
|
€0.117043 | -1.97% | €6.260.918,00 | €67.869.798,00 | |
| #195 |
Horizen
|
€3,71 | -14.38% | €25.776.900,00 | €67.213.498,00 | |
| #196 |
deBridge
|
€0.01233945 | 2.54% | €8.639.392,00 | €65.709.381,00 | |
| #197 |
Arkham
|
€0.102595 | -11.17% | €16.026.882,00 | €65.946.321,00 | |
| #198 |
Linea
|
€0.00217356 | -8.03% | €16.839.436,00 | €65.540.558,00 | |
| #199 |
Qtum
|
€0.607988 | -7.51% | €11.388.493,00 | €64.475.124,00 | |
| #200 |
Nexus Mutual
|
€37,25 | -8.4% | — | €64.336.299,00 |