Actuele crypto prijzen - Pagina 3
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #201 |
Prometeus
|
€4,65 | 2% | €5.764.815,00 | €84.802.044,00 | |
| #202 |
WEMIX Token
|
€0.168306 | -0.87% | €447.005,00 | €84.088.145,00 | |
| #203 |
Quantum Resistant Ledger
|
€1,06 | -16.46% | €281.434,00 | €83.220.176,00 | |
| #204 |
Kusama
|
€4,35 | 3.11% | €4.049.619,00 | €82.459.712,00 | |
| #205 |
Zano
|
€5,34 | 18.83% | €1.301.774,00 | €82.425.578,00 | |
| #206 |
iExec RLC
|
€0.950827 | 49.02% | €227.989.082,00 | €82.731.459,00 | |
| #207 |
USDX
|
€0.581618 | -2% | €4.013,54 | €64.889.948,00 | |
| #208 |
Artificial Inu
|
€0.080628 | -15.63% | €18.965.365,00 | €79.907.174,00 | |
| #209 |
GMX
|
€7,49 | 2.59% | €4.675.592,00 | €78.415.095,00 | |
| #210 |
Velo
|
€0.00446564 | -2.77% | €2.509.398,00 | €78.430.999,00 | |
| #211 |
Walrus
|
€0.0298963 | -6.03% | €3.578.917,00 | €78.262.001,00 | |
| #212 |
Arkham
|
€0.109505 | -5.25% | €8.100.335,00 | €78.087.134,00 | |
| #213 |
ORDI
|
€3,71 | -5.37% | €19.295.029,00 | €77.912.056,00 | |
| #214 |
Gas
|
€1,17 | -2.8% | €748.270,00 | €76.433.369,00 | |
| #215 |
Livepeer
|
€1,52 | -4.33% | €17.603.656,00 | €75.673.835,00 | |
| #216 |
Zignaly
|
€0.053205 | 1.57% | €1.747.566,00 | €74.962.634,00 | |
| #217 |
Safe
|
€0.095231 | -5.46% | €1.829.473,00 | €74.587.759,00 | |
| #218 |
yearn.finance
|
€2.046,86 | -3.59% | €6.366.674,00 | €73.838.557,00 | |
| #219 |
RSK Infrastructure Framework
|
€0.073303 | -0.83% | €7.033.364,00 | €73.295.584,00 | |
| #220 |
CoW Protocol
|
€0.127264 | -2.31% | €1.894.896,00 | €73.090.650,00 | |
| #221 |
RedStone
|
€0.13007 | -2.4% | €2.367.572,00 | €70.001.031,00 | |
| #222 |
Espresso
|
€0.101091 | 1.43% | €2.544.734,00 | €70.002.478,00 | |
| #223 |
ZetaChain
|
€0.04155009 | -0.68% | €5.452.281,00 | €68.798.382,00 | |
| #224 |
ECOMI
|
€0.00025315 | 2.3% | €749.293,00 | €68.608.267,00 | |
| #225 |
Dola USD Stablecoin
|
€0.890465 | 0.17% | €330.034,00 | €67.731.728,00 | |
| #226 |
KAITO
|
€0.274923 | -2.42% | €15.393.958,00 | €66.373.583,00 | |
| #227 |
Kava.io
|
€0.060982 | 1% | €8.413.548,00 | €66.024.636,00 | |
| #228 |
o1.exchange
|
€0.407831 | -0.88% | €2.337.374,00 | €65.259.012,00 | |
| #229 |
Theta Fuel
|
€0.00857354 | -0.35% | €271.530,00 | €64.428.383,00 | |
| #230 |
Spark
|
€0.01924095 | -3.45% | €6.656.198,00 | €64.071.926,00 | |
| #231 |
Holo
|
€0.00035912 | -3.76% | €3.575.049,00 | €63.785.680,00 | |
| #232 |
BOOK OF MEME
|
€0.00091941 | -5.08% | €27.848.582,00 | €63.532.760,00 | |
| #233 |
RE
|
€0.390821 | -4.32% | €10.978.451,00 | €62.372.268,00 | |
| #234 |
Baby Doge Coin
|
€3.37523E-10 | -3% | €3.978.038,00 | €62.146.804,00 | |
| #235 |
Story
|
€0.172006 | -1.92% | €1.983.980,00 | €61.912.514,00 | |
| #236 |
DigiByte
|
€0.00331748 | -4.9% | €2.224.899,00 | €61.412.416,00 | |
| #237 |
VeThor Token
|
€0.00059167 | 0.07% | €2.573.598,00 | €61.307.461,00 | |
| #238 |
Cross
|
€0.115111 | -4.79% | €1.382.538,00 | €61.152.494,00 | |
| #239 |
Zilliqa
|
€0.00305022 | 0.5% | €3.191.259,00 | €59.485.339,00 | |
| #240 |
Merlin Chain
|
€0.02824658 | 10.31% | €6.104.153,00 | €59.324.328,00 | |
| #241 |
Turbo
|
€0.00085154 | -3.31% | €8.561.475,00 | €58.757.853,00 | |
| #242 |
Fasttoken
|
€0.138481 | 0% | €56.160,00 | €60.082.063,00 | |
| #243 |
Sushi
|
€0.204206 | -3.37% | €7.315.338,00 | €58.562.878,00 | |
| #244 |
Linea
|
€0.00238348 | -2.25% | €7.626.430,00 | €58.447.142,00 | |
| #245 |
Babylon
|
€0.01190121 | 0.95% | €6.137.339,00 | €58.235.186,00 | |
| #246 |
Escoin Token
|
€0.260401 | 0.1% | €117.360,00 | €58.040.436,00 | |
| #247 |
Proton
|
€0.00202322 | -0.16% | €697.783,00 | €57.847.463,00 | |
| #248 |
DeXe
|
€1,63 | 0.87% | €10.352.019,00 | €57.491.105,00 | |
| #249 |
Allora
|
€0.223373 | -0.84% | €4.518.821,00 | €56.967.370,00 | |
| #250 |
Nervos Network
|
€0.00114342 | -0.7% | €5.731.665,00 | €56.798.968,00 | |
| #251 |
Axelar
|
€0.04538573 | -1.61% | €5.408.410,00 | €56.637.966,00 | |
| #252 |
Oasis Network
|
€0.00694842 | -1.16% | €3.553.432,00 | €55.902.704,00 | |
| #253 |
Enjin Coin
|
€0.02764934 | -1.6% | €12.075.650,00 | €55.505.526,00 | |
| #254 |
Amp
|
€0.00061147 | 16.85% | €77.722.461,00 | €54.905.688,00 | |
| #255 |
Ontology
|
€0.054375 | 0.45% | €15.421.302,00 | €54.397.031,00 | |
| #256 |
io.net
|
€0.131015 | -6.65% | €12.044.119,00 | €53.754.244,00 | |
| #257 |
Bio Protocol
|
€0.02505204 | -3.4% | €10.447.485,00 | €53.738.644,00 | |
| #258 |
Nosana
|
€0.525889 | 4.75% | €1.782.137,00 | €52.588.974,00 | |
| #259 |
0G
|
€0.246217 | -6.65% | €7.949.551,00 | €52.513.623,00 | |
| #260 |
Astar
|
€0.00597634 | -3.95% | €1.373.385,00 | €52.490.054,00 | |
| #261 |
LCX
|
€0.05462 | 3.3% | €969.909,00 | €52.094.149,00 | |
| #262 |
Creditcoin
|
€0.093579 | -3.66% | €3.273.480,00 | €51.434.878,00 | |
| #263 |
Threshold Network
|
€0.00459345 | -0.77% | €3.597.845,00 | €51.239.337,00 | |
| #264 |
Celo
|
€0.083588 | -2.15% | €3.578.982,00 | €50.856.070,00 | |
| #265 |
Space ID
|
€0.03274152 | -4.2% | €4.104.097,00 | €50.678.411,00 | |
| #266 |
Open Campus
|
€0.05948 | -1.27% | €17.135.599,00 | €50.183.492,00 | |
| #267 |
Arcium
|
€0.234128 | -5.41% | €5.607.957,00 | €48.933.449,00 | |
| #268 |
Blur
|
€0.01674097 | -2.94% | €6.193.553,00 | €48.641.020,00 | |
| #269 |
Huma Finance
|
€0.02800985 | 6.47% | €10.882.466,00 | €48.552.872,00 | |
| #270 |
AltLayer
|
€0.00656703 | -2.21% | €4.011.661,00 | €48.380.628,00 | |
| #271 |
Pirate Chain
|
€0.245184 | -2% | €464.270,00 | €48.110.239,00 | |
| #272 |
Tellor
|
€16,73 | -1.62% | €14.833.655,00 | €47.329.206,00 | |
| #273 |
Centrifuge
|
€0.12367 | -0.18% | €10.787.030,00 | €47.047.264,00 | |
| #274 |
Teleport Token
|
€0.00790897 | -0.65% | €9.420,66 | €46.662.379,00 | |
| #275 |
Brett
|
€0.00468634 | -3.33% | €5.060.345,00 | €46.443.077,00 | |
| #276 |
Polymesh
|
€0.03490372 | -1.59% | €432.880,00 | €46.310.851,00 | |
| #277 |
Venus
|
€2,74 | -1.79% | €1.667.160,00 | €46.229.225,00 | |
| #278 |
Lisk
|
€0.212979 | -1.79% | €6.940.720,00 | €46.128.918,00 | |
| #279 |
WINk
|
€4.631E-5 | -12.11% | €24.448.029,00 | €46.012.469,00 | |
| #280 |
DeepBook
|
€0.01842044 | -2.38% | €3.334.866,00 | €46.053.881,00 | |
| #281 |
Flow – Dapper Labs
|
€0.02714318 | -5.59% | €7.072.943,00 | €46.009.210,00 | |
| #282 |
Aelf
|
€0.055141 | -6.71% | €2.909.292,00 | €45.590.037,00 | |
| #283 |
cETH
|
€32,29 | -10.14% | €33,03 | €38.223.554,00 | |
| #284 |
XYO Network
|
€0.00321206 | 0.11% | €3.213.889,00 | €44.660.613,00 | |
| #285 |
Peanut the Squirrel
|
€0.0440277 | -1.46% | €9.143.230,00 | €44.023.501,00 | |
| #286 |
API3
|
€0.29661 | 8.31% | €37.014.685,00 | €43.548.188,00 | |
| #287 |
Phala Network
|
€0.050283 | -11.01% | €17.637.677,00 | €43.133.451,00 | |
| #288 |
Velodrome Finance
|
€0.03150714 | -1.08% | €2.830.401,00 | €42.480.683,00 | |
| #289 |
Siacoin
|
€0.0008543 | -0.81% | €2.731.330,00 | €42.502.755,00 | |
| #290 |
Avantis
|
€0.11898 | -2.52% | €11.208.719,00 | €42.274.702,00 | |
| #291 |
Nexus
|
€7.02433E-7 | -2.96% | €203.783,00 | €42.145.560,00 | |
| #292 |
MegaETH
|
€0.03713272 | -2.66% | €5.980.727,00 | €42.025.224,00 | |
| #293 |
Ronin
|
€0.05415 | -4.51% | €1.042.966,00 | €41.772.796,00 | |
| #294 |
DUSK Network
|
€0.068657 | -3.11% | €2.306.699,00 | €41.764.810,00 | |
| #295 |
Toshi
|
€9.913E-5 | -1.61% | €2.009.912,00 | €41.711.464,00 | |
| #296 |
Popcat
|
€0.04203327 | -2.33% | €9.402.052,00 | €41.177.125,00 | |
| #297 |
Ankr
|
€0.00408954 | -2.17% | €4.571.075,00 | €40.892.663,00 | |
| #298 |
Verge
|
€0.00247585 | -4.07% | €1.213.232,00 | €40.785.556,00 | |
| #299 |
DAPPOS
|
€0.202677 | -0.51% | €11.109.918,00 | €40.537.790,00 | |
| #300 |
Nano
|
€0.304842 | 0.23% | €189.359,00 | €40.413.988,00 |