Actuele crypto prijzen - Pagina 3
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #201 |
Safe
|
€0.08505 | -4.21% | €3.260.924,00 | €63.775.372,00 | |
| #202 |
Beam
|
€0.00123788 | -2.58% | €7.885.336,00 | €63.553.280,00 | |
| #203 |
Gas
|
€0.968264 | -7.56% | €4.261.924,00 | €63.167.252,00 | |
| #204 |
0x
|
€0.074265 | -6.33% | €9.491.264,00 | €63.080.161,00 | |
| #205 |
RSK Infrastructure Framework
|
€0.061597 | -15.89% | €6.950.725,00 | €61.597.703,00 | |
| #206 |
Zignaly
|
€0.04329028 | -11.29% | €4.411.141,00 | €60.983.393,00 | |
| #207 |
Kamino
|
€0.01263842 | -3.04% | €4.569.649,00 | €60.303.598,00 | |
| #208 |
Useless Coin
|
€0.060556 | -8.7% | €16.170.284,00 | €60.620.700,00 | |
| #209 |
Ravencoin
|
€0.00367391 | -5.6% | €8.428.739,00 | €59.788.419,00 | |
| #210 |
Babylon
|
€0.01599163 | 46.28% | €126.490.836,00 | €59.252.384,00 | |
| #211 |
AIOZ Network
|
€0.04683147 | -7.2% | €7.156.481,00 | €58.327.364,00 | |
| #212 |
Kusama
|
€3,17 | -3.59% | €14.015.034,00 | €58.132.890,00 | |
| #213 |
yearn.finance
|
€1.604,95 | -7.32% | €9.822.937,00 | €57.741.580,00 | |
| #214 |
Plume
|
€0.00995658 | -4.3% | €15.853.616,00 | €57.419.970,00 | |
| #215 |
0G
|
€0.267116 | -9.88% | €16.100.965,00 | €57.045.473,00 | |
| #216 |
Zama
|
€0.02587442 | -1.93% | €9.902.066,00 | €56.941.375,00 | |
| #217 |
Pirate Chain
|
€0.284534 | -6.76% | €429.201,00 | €56.027.174,00 | |
| #218 |
TRIA
|
€0.02589892 | -0.84% | €12.148.543,00 | €55.887.966,00 | |
| #219 |
Impossible Cloud Network Token
|
€0.218442 | 7.49% | €5.412.135,00 | €55.543.445,00 | |
| #220 |
USD.AI
|
€0.02768701 | -8.51% | €13.698.399,00 | €55.393.004,00 | |
| #221 |
Orca
|
€0.899183 | -4.72% | €16.204.167,00 | €54.698.986,00 | |
| #222 |
Theta Fuel
|
€0.00744625 | -4.2% | €1.451.569,00 | €54.785.284,00 | |
| #223 |
ORDI
|
€2,58 | -9.23% | €30.995.125,00 | €54.376.590,00 | |
| #224 |
Dola USD Stablecoin
|
€0.862691 | 0.84% | €735.890,00 | €53.822.202,00 | |
| #225 |
Velo
|
€0.0030511 | -3.61% | €6.077.145,00 | €53.602.066,00 | |
| #226 |
SuperFarm
|
€0.081897 | -4.42% | €8.889.344,00 | €52.507.302,00 | |
| #227 |
Proton
|
€0.0018184 | -1.79% | €891.765,00 | €52.359.601,00 | |
| #228 |
Zilliqa
|
€0.00267518 | -7.51% | €16.205.030,00 | €52.192.036,00 | |
| #229 |
Fasttoken
|
€0.138481 | 0% | €56.160,00 | €60.082.063,00 | |
| #230 |
Baby Doge Coin
|
€2.83298E-10 | -5.36% | €4.917.687,00 | €51.987.460,00 | |
| #231 |
Enjin Coin
|
€0.02610884 | -5.1% | €5.987.462,00 | €51.570.726,00 | |
| #232 |
Turbo
|
€0.0007313 | -7.65% | €13.344.312,00 | €50.652.203,00 | |
| #233 |
GMX
|
€4,78 | -1.46% | €5.729.735,00 | €49.731.854,00 | |
| #234 |
Bio Protocol
|
€0.02262038 | -10.23% | €21.856.795,00 | €48.682.173,00 | |
| #235 |
Meteora
|
€0.091656 | -11.07% | €11.837.871,00 | €48.539.095,00 | |
| #236 |
Mina Protocol (IOU)
|
€0.03749976 | -7.64% | €7.845.800,00 | €48.374.550,00 | |
| #237 |
DUSK Network
|
€0.081691 | -2.89% | €6.161.152,00 | €48.085.528,00 | |
| #238 |
ZetaChain
|
€0.03225521 | -9.05% | €6.077.127,00 | €47.196.980,00 | |
| #239 |
Holo
|
€0.00026523 | -6.37% | €4.376.923,00 | €47.108.876,00 | |
| #240 |
Allora
|
€0.194121 | 24.52% | €53.111.314,00 | €45.556.976,00 | |
| #241 |
Numeraire
|
€6,64 | -5.95% | €6.327.836,00 | €46.820.215,00 | |
| #242 |
Brett
|
€0.00465959 | -3.2% | €23.808.996,00 | €46.088.424,00 | |
| #243 |
Escoin Token
|
€0.248899 | 4.47% | €115.173,00 | €45.849.460,00 | |
| #244 |
Aelf
|
€0.055862 | -4.07% | €1.733.164,00 | €45.799.532,00 | |
| #245 |
Bitkub Coin
|
€0.662746 | -2.64% | €164.962,00 | €45.714.577,00 | |
| #246 |
MegaETH
|
€0.04011697 | -6.99% | €10.438.726,00 | €45.341.151,00 | |
| #247 |
SOON
|
€0.132205 | 5.89% | €5.311.199,00 | €45.068.159,00 | |
| #248 |
Nano
|
€0.339611 | -3.69% | €1.687.153,00 | €45.240.215,00 | |
| #249 |
Nervos Network
|
€0.00091226 | -5.2% | €8.530.818,00 | €44.665.408,00 | |
| #250 |
Spark
|
€0.01619765 | -4.41% | €15.426.249,00 | €44.747.393,00 | |
| #251 |
peaq
|
€0.02002395 | -8.78% | €3.086.983,00 | €44.459.459,00 | |
| #252 |
Polymesh
|
€0.03429868 | -5.04% | €1.549.561,00 | €44.057.441,00 | |
| #253 |
Ronin
|
€0.057039 | -6.48% | €6.062.995,00 | €44.083.667,00 | |
| #254 |
Oasis Network
|
€0.00572983 | -8.57% | €5.581.047,00 | €43.974.392,00 | |
| #255 |
Toshi
|
€0.00010392 | -7.21% | €7.680.066,00 | €43.715.083,00 | |
| #256 |
Astar
|
€0.00497221 | -7.77% | €5.383.648,00 | €43.290.226,00 | |
| #257 |
Axelar
|
€0.03642699 | -8.04% | €7.258.433,00 | €43.118.038,00 | |
| #258 |
io.net
|
€0.125293 | -10.98% | €20.395.464,00 | €43.409.888,00 | |
| #259 |
Creditcoin
|
€0.079447 | -10.53% | €4.567.167,00 | €42.311.638,00 | |
| #260 |
Sushi
|
€0.156488 | -10.93% | €17.324.758,00 | €42.809.850,00 | |
| #261 |
DigiByte
|
€0.00234264 | -4.78% | €3.245.609,00 | €42.910.011,00 | |
| #262 |
XYO Network
|
€0.00305994 | -2.16% | €11.497.737,00 | €42.667.589,00 | |
| #263 |
Aztec
|
€0.01385107 | -12.77% | €6.291.741,00 | €42.532.630,00 | |
| #264 |
Amp
|
€0.00048585 | -9.2% | €11.117.559,00 | €42.028.380,00 | |
| #265 |
cETH
|
€32,29 | -10.14% | €33,03 | €38.223.554,00 | |
| #266 |
Blur
|
€0.0145585 | -6.37% | €10.269.737,00 | €41.023.770,00 | |
| #267 |
Ontology
|
€0.04074277 | -2.51% | €9.680.612,00 | €40.729.360,00 | |
| #268 |
ECOMI
|
€0.00014923 | -3.66% | €1.269.140,00 | €40.431.459,00 | |
| #269 |
Kava.io
|
€0.03705257 | -8.72% | €11.151.367,00 | €40.191.575,00 | |
| #270 |
Movement
|
€0.01034323 | -2.7% | €14.878.008,00 | €39.567.406,00 | |
| #271 |
Fabric Protocol
|
€0.01754864 | -2.47% | €32.559.017,00 | €39.202.427,00 | |
| #272 |
VVS Finance
|
€8.87463E-7 | -3.47% | €269.599,00 | €38.827.185,00 | |
| #273 |
Cross
|
€0.091151 | 6.46% | €3.572.434,00 | €38.969.939,00 | |
| #274 |
Solstice
|
€0.15893 | -13.53% | €13.451.333,00 | €38.258.875,00 | |
| #275 |
Flow – Dapper Labs
|
€0.02315922 | -1.69% | €7.875.059,00 | €38.619.764,00 | |
| #276 |
Degen
|
€0.00102062 | -19.69% | €12.438.073,00 | €37.746.445,00 | |
| #277 |
Threshold Network
|
€0.00335155 | -5.97% | €5.585.026,00 | €37.308.682,00 | |
| #278 |
Verge
|
€0.00220725 | -1.86% | €2.153.203,00 | €36.483.347,00 | |
| #279 |
DeepBook
|
€0.01441587 | -8.59% | €6.922.319,00 | €36.112.294,00 | |
| #280 |
Popcat
|
€0.03663979 | -6% | €14.065.633,00 | €35.909.943,00 | |
| #281 |
Mog Coin
|
€9.1592E-8 | -5.59% | €9.829.610,00 | €35.799.151,00 | |
| #282 |
CoinEx Token
|
€0.01425743 | -2.91% | €116.935,00 | €35.634.129,00 | |
| #283 |
Zora
|
€0.0078522 | -13.11% | €14.598.889,00 | €35.242.813,00 | |
| #284 |
VeThor Token
|
€0.00034987 | -7.19% | €1.845.679,00 | €35.163.883,00 | |
| #285 |
Peanut the Squirrel
|
€0.03515075 | -3.76% | €16.296.724,00 | €35.228.531,00 | |
| #286 |
Request
|
€0.04706223 | -6.61% | €2.335.828,00 | €35.025.178,00 | |
| #287 |
RedStone
|
€0.08455 | -6.25% | €6.320.376,00 | €34.497.669,00 | |
| #288 |
Gemini Dollar
|
€0.867333 | 0.86% | €280.453,00 | €34.338.559,00 | |
| #289 |
Venus
|
€2,01 | -4% | €5.223.392,00 | €33.792.991,00 | |
| #290 |
Chia
|
€1,82 | -3.2% | €5.175.750,00 | €33.608.978,00 | |
| #291 |
OpenLedger
|
€0.153374 | -3.24% | €9.268.765,00 | €33.196.158,00 | |
| #292 |
Moca Network
|
€0.00782869 | -10.69% | €8.940.373,00 | €33.140.308,00 | |
| #293 |
Ankr
|
€0.00331879 | -5.79% | €9.681.037,00 | €33.190.334,00 | |
| #294 |
AltLayer
|
€0.00512961 | -4.07% | €9.200.880,00 | €32.872.783,00 | |
| #295 |
Binance USD
|
€0.865299 | 0.79% | €18.421,84 | €32.745.030,00 | |
| #296 |
Unitas
|
€0.26087 | 2.39% | €10.324.073,00 | €32.756.074,00 | |
| #297 |
Notcoin
|
€0.00032745 | -5.93% | €12.343.033,00 | €32.565.333,00 | |
| #298 |
Huma Finance
|
€0.01869293 | -9.12% | €8.457.270,00 | €32.424.831,00 | |
| #299 |
Irys
|
€0.01614575 | -7.67% | €161.652.964,00 | €32.291.849,00 | |
| #300 |
Memecoin
|
€0.00050807 | -4.32% | €188.172.414,00 | €32.381.881,00 |