Actuele crypto prijzen - Pagina 3
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #201 |
DigiByte
|
€0.00327959 | -1.8% | €2.001.315,00 | €60.410.341,00 | |
| #202 |
Qtum
|
€0.566452 | -2.5% | €1.345.567,00 | €60.101.100,00 | |
| #203 |
0x
|
€0.070648 | -0.8% | €4.905.709,00 | €59.959.371,00 | |
| #204 |
Cap
|
€0.03827413 | 12.9% | €72.823.278,00 | €59.625.630,00 | |
| #205 |
Arkham
|
€0.085536 | 0.8% | €5.916.169,00 | €57.912.482,00 | |
| #206 |
AIOZ Network
|
€0.04518111 | 11% | €9.879.677,00 | €57.389.387,00 | |
| #207 |
GMX
|
€5,40 | -2.8% | €1.274.537,00 | €56.399.183,00 | |
| #208 |
Orca
|
€0.921543 | -0.9% | €5.878.641,00 | €56.030.665,00 | |
| #209 |
Baby Doge Coin
|
€2.96938E-10 | 2.1% | €3.707.436,00 | €54.563.980,00 | |
| #210 |
Walrus
|
€0.02157858 | -2.2% | €2.503.211,00 | €54.208.227,00 | |
| #211 |
Centrifuge
|
€0.140819 | -1% | €3.749.015,00 | €53.573.575,00 | |
| #212 |
Livepeer
|
€1,08 | -2% | €4.611.622,00 | €53.442.449,00 | |
| #213 |
Gas
|
€0.810842 | -2.1% | €582.490,00 | €52.782.024,00 | |
| #214 |
Billions Network
|
€0.02144219 | -3.7% | €5.020.104,00 | €52.030.342,00 | |
| #215 |
ETHGas
|
€0.025062 | 18.8% | €30.238.006,00 | €52.565.941,00 | |
| #216 |
CoW Protocol
|
€0.090103 | -3.1% | €1.231.055,00 | €51.849.727,00 | |
| #217 |
Holo
|
€0.00029158 | -1.7% | €3.591.207,00 | €51.662.615,00 | |
| #218 |
Numeraire
|
€7,29 | -1% | €4.603.256,00 | €51.296.495,00 | |
| #219 |
Ravencoin
|
€0.00311555 | -1.2% | €2.550.547,00 | €51.211.699,00 | |
| #220 |
Quantum Resistant Ledger
|
€0.648959 | -4.1% | €5.650,71 | €50.872.396,00 | |
| #221 |
Turbo
|
€0.00073584 | 0.1% | €7.373.266,00 | €50.763.815,00 | |
| #222 |
Bio Protocol
|
€0.02298291 | 4.2% | €17.912.396,00 | €49.292.790,00 | |
| #223 |
SuperFarm
|
€0.076903 | 2.6% | €2.301.979,00 | €49.227.306,00 | |
| #224 |
Kusama
|
€2,64 | -0.2% | €4.013.034,00 | €49.309.442,00 | |
| #225 |
Velo
|
€0.00280313 | -3.2% | €1.734.377,00 | €49.290.634,00 | |
| #226 |
Babylon
|
€0.01138184 | 3.1% | €43.072.583,00 | €48.817.328,00 | |
| #227 |
Fasttoken
|
€0.138481 | 0% | €56.160,00 | €60.082.063,00 | |
| #228 |
Zignaly
|
€0.03420079 | -1.2% | €2.571.762,00 | €48.201.350,00 | |
| #229 |
Stronghold Token
|
€0.00264537 | -2.6% | €270.753,00 | €48.112.231,00 | |
| #230 |
Theta Fuel
|
€0.00647376 | -0.6% | €374.966,00 | €48.023.532,00 | |
| #231 |
BOOK OF MEME
|
€0.00069584 | 8.8% | €82.250.516,00 | €48.014.004,00 | |
| #232 |
SQD
|
€0.03715676 | 20.4% | €8.287.582,00 | €47.416.786,00 | |
| #233 |
Linea
|
€0.0019466 | -0.2% | €5.260.152,00 | €47.054.295,00 | |
| #234 |
Nano
|
€0.345089 | -2.4% | €680.132,00 | €45.981.434,00 | |
| #235 |
Escoin Token
|
€0.248672 | 0.4% | €290.877,00 | €62.166.267,00 | |
| #236 |
Mina Protocol (IOU)
|
€0.03526658 | -0.7% | €1.473.092,00 | €45.622.209,00 | |
| #237 |
ECOMI
|
€0.00016326 | 3.7% | €658.475,00 | €44.235.525,00 | |
| #238 |
Flow – Dapper Labs
|
€0.02614811 | 3.4% | €3.687.990,00 | €43.931.605,00 | |
| #239 |
HOME
|
€0.01028414 | 29.7% | €62.543.456,00 | €44.237.232,00 | |
| #240 |
Cross
|
€0.090686 | 5.1% | €2.412.598,00 | €43.694.546,00 | |
| #241 |
HydraDX
|
€0.00734257 | 4.3% | €52.075,00 | €43.470.563,00 | |
| #242 |
Enjin Coin
|
€0.02170382 | -0.8% | €2.168.378,00 | €43.207.900,00 | |
| #243 |
Dola USD Stablecoin
|
€0.862665 | 0% | €313.539,00 | €42.970.505,00 | |
| #244 |
Aelf
|
€0.050827 | 1.4% | €1.049.676,00 | €41.811.699,00 | |
| #245 |
Unitas
|
€0.324633 | 6.2% | €38.723.038,00 | €40.895.204,00 | |
| #246 |
Zilliqa
|
€0.00209722 | 0.5% | €2.357.537,00 | €40.920.524,00 | |
| #247 |
io.net
|
€0.10693 | -2.7% | €7.212.776,00 | €40.450.368,00 | |
| #248 |
Venus
|
€2,38 | -2.2% | €1.823.071,00 | €40.069.221,00 | |
| #249 |
ZetaChain
|
€0.02558248 | -1.2% | €4.331.944,00 | €39.798.937,00 | |
| #250 |
FunFair
|
€0.00375124 | 2.2% | €2.630.382,00 | €41.035.988,00 | |
| #251 |
Momentum
|
€0.193379 | -1.8% | €179.135.371,00 | €39.521.231,00 | |
| #252 |
USD.AI
|
€0.01982174 | -2.2% | €9.860.571,00 | €39.631.940,00 | |
| #253 |
Oasis Network
|
€0.00497837 | -0.5% | €2.105.846,00 | €39.441.213,00 | |
| #254 |
Degen
|
€0.00108017 | -0.5% | €3.175.269,00 | €39.264.876,00 | |
| #255 |
Espresso
|
€0.063261 | -0.9% | €19.491.136,00 | €40.957.644,00 | |
| #256 |
Sushi
|
€0.143187 | 0.1% | €7.937.837,00 | €41.732.765,00 | |
| #257 |
Axelar
|
€0.0318429 | -0.6% | €2.001.139,00 | €38.794.916,00 | |
| #258 |
Spark
|
€0.01265345 | -1.5% | €5.189.075,00 | €38.709.045,00 | |
| #259 |
Kava.io
|
€0.03547142 | -0.5% | €7.231.328,00 | €38.401.156,00 | |
| #260 |
Non-Playable Coin
|
€0.00475373 | -2.6% | €450.434,00 | €38.271.885,00 | |
| #261 |
Toshi
|
€9.017E-5 | -1.4% | €1.832.826,00 | €37.939.339,00 | |
| #262 |
cETH
|
€32,29 | -10.14% | €33,03 | €38.223.554,00 | |
| #263 |
ConstitutionDAO
|
€0.00743046 | 6% | €22.389.226,00 | €37.652.609,00 | |
| #264 |
Pirate Chain
|
€0.187871 | 0.7% | €367.240,00 | €36.860.533,00 | |
| #265 |
AltLayer
|
€0.00536113 | 4.5% | €8.923.265,00 | €36.912.103,00 | |
| #266 |
Popcat
|
€0.03754 | -1.7% | €9.330.419,00 | €36.789.883,00 | |
| #267 |
peaq
|
€0.01521198 | -0.7% | €295.936,00 | €36.629.978,00 | |
| #268 |
Astar
|
€0.00417495 | -1.9% | €972.701,00 | €36.487.028,00 | |
| #269 |
RedStone
|
€0.076743 | -1.4% | €1.555.273,00 | €36.546.778,00 | |
| #270 |
Nervos Network
|
€0.00074081 | -2.9% | €980.312,00 | €36.529.479,00 | |
| #271 |
Peanut the Squirrel
|
€0.03648493 | 4.1% | €18.370.722,00 | €36.479.952,00 | |
| #272 |
Brett
|
€0.00363112 | -0.6% | €5.149.794,00 | €35.950.032,00 | |
| #273 |
MegaETH
|
€0.03179246 | 0.2% | €5.097.580,00 | €35.918.341,00 | |
| #274 |
Polymesh
|
€0.02752717 | -2.3% | €511.795,00 | €35.969.693,00 | |
| #275 |
OpenLedger
|
€0.166258 | -9.5% | €5.254.357,00 | €35.837.295,00 | |
| #276 |
Bitkub Coin
|
€0.511248 | -1.5% | €214.327,00 | €35.263.262,00 | |
| #277 |
Magic Eden
|
€0.057538 | 3.3% | €8.468.608,00 | €35.213.759,00 | |
| #278 |
XYO Network
|
€0.00251175 | -1.3% | €1.328.467,00 | €35.134.140,00 | |
| #279 |
Ronin
|
€0.04498173 | -1.8% | €528.346,00 | €34.744.581,00 | |
| #280 |
Mog Coin
|
€8.8571E-8 | -3% | €7.953.658,00 | €34.599.516,00 | |
| #281 |
Blur
|
€0.01204267 | -0.3% | €4.263.718,00 | €34.458.359,00 | |
| #282 |
Threshold Network
|
€0.00308907 | -2.5% | €3.059.990,00 | €34.484.687,00 | |
| #283 |
Gemini Dollar
|
€0.864968 | 0% | €255.007,00 | €34.162.005,00 | |
| #284 |
Aztec
|
€0.01142923 | -5.5% | €2.266.461,00 | €33.721.301,00 | |
| #285 |
Celo
|
€0.055497 | 1.6% | €3.485.305,00 | €33.596.059,00 | |
| #286 |
DUSK Network
|
€0.056089 | -2.2% | €1.660.387,00 | €28.032.735,00 | |
| #287 |
Request
|
€0.04509344 | -0.6% | €1.068.337,00 | €45.029.699,00 | |
| #288 |
Creditcoin
|
€0.060418 | -0.8% | €638.588,00 | €33.199.738,00 | |
| #289 |
Tellor
|
€11,83 | -1.6% | €39.370.479,00 | €33.144.375,00 | |
| #290 |
Moo Deng
|
€0.03337855 | 0.4% | €9.478.011,00 | €33.054.121,00 | |
| #291 |
DeepBook
|
€0.01318503 | -7.2% | €3.364.829,00 | €32.961.885,00 | |
| #292 |
Ontology
|
€0.03281767 | -2.4% | €1.516.213,00 | €32.831.368,00 | |
| #293 |
Useless Coin
|
€0.03265332 | 2.8% | €5.129.457,00 | €32.652.670,00 | |
| #294 |
Mask Network
|
€0.318262 | -1.9% | €4.261.364,00 | €31.817.827,00 | |
| #295 |
Prometeus
|
€1,73 | -9.4% | €938.621,00 | €31.490.242,00 | |
| #296 |
Impossible Cloud Network Token
|
€0.115263 | 0.1% | €2.063.259,00 | €80.684.745,00 | |
| #297 |
Ankr
|
€0.00311945 | -0.5% | €5.943.401,00 | €31.190.308,00 | |
| #298 |
Verge
|
€0.00188493 | 0.7% | €820.244,00 | €31.144.094,00 | |
| #299 |
Notcoin
|
€0.00031266 | 0% | €2.956.762,00 | €31.086.651,00 | |
| #300 |
Huma Finance
|
€0.0177296 | -1.3% | €3.758.048,00 | €30.732.142,00 |