Actuele crypto prijzen - Pagina 4
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #301 |
Moo Deng
|
€0.03219009 | -10.02% | €13.394.877,00 | €31.877.337,00 | |
| #302 |
Tellor
|
€11,35 | -6.81% | €22.038.135,00 | €31.652.486,00 | |
| #303 |
Celo
|
€0.052531 | -7.91% | €5.678.007,00 | €31.641.071,00 | |
| #304 |
Memecoin
|
€0.00049728 | -9.31% | €183.588.786,00 | €31.548.270,00 | |
| #305 |
Succinct
|
€0.160477 | -6.12% | €10.649.703,00 | €31.225.033,00 | |
| #306 |
API3
|
€0.219459 | -6.53% | €8.003.887,00 | €31.315.240,00 | |
| #307 |
MANTRA
|
€0.00593511 | -7.88% | €4.168.528,00 | €30.761.880,00 | |
| #308 |
Mask Network
|
€0.3083 | -7.65% | €11.432.574,00 | €30.829.862,00 | |
| #309 |
Manta Network
|
€0.06506 | -7.81% | €14.658.179,00 | €30.783.820,00 | |
| #310 |
Terra
|
€0.04328491 | -6.22% | €7.266.435,00 | €30.731.249,00 | |
| #311 |
Magic Eden
|
€0.054353 | -8.15% | €8.708.953,00 | €30.391.109,00 | |
| #312 |
Non-Playable Coin
|
€0.00376494 | -10.9% | €1.968.967,00 | €30.249.595,00 | |
| #313 |
Avantis
|
€0.092646 | -9.88% | €13.169.483,00 | €29.980.826,00 | |
| #314 |
Vana
|
€0.974616 | -5.74% | €3.260.726,00 | €30.009.244,00 | |
| #315 |
Casper Network
|
€0.00187389 | -13.87% | €1.411.427,00 | €29.937.604,00 | |
| #316 |
Espresso
|
€0.056343 | -6.52% | €7.634.470,00 | €29.434.012,00 | |
| #317 |
Verus Coin
|
€0.366504 | 6.23% | €169,34 | €29.467.417,00 | |
| #318 |
Siacoin
|
€0.00059315 | -11.18% | €5.113.342,00 | €29.484.409,00 | |
| #319 |
World Mobile Token
|
€0.03458381 | -4.78% | €2.903.745,00 | €29.461.023,00 | |
| #320 |
UMA
|
€0.321439 | -6.15% | €7.622.832,00 | €29.069.433,00 | |
| #321 |
Hermez Network
|
€2,60 | -2% | €114.197,00 | €28.865.071,00 | |
| #322 |
Gensyn
|
€0.02182801 | -8.17% | €8.765.429,00 | €28.478.471,00 | |
| #323 |
ICON
|
€0.02558162 | -9.85% | €1.035.329,00 | €27.839.926,00 | |
| #324 |
cat in a dogs world
|
€0.00031372 | -10.49% | €6.969.144,00 | €27.863.339,00 | |
| #325 |
IoTeX
|
€0.00295382 | -7.65% | €2.788.870,00 | €27.833.595,00 | |
| #326 |
Omni Network
|
€0.555285 | -4.03% | €4.914,54 | €34.793.406,00 | |
| #327 |
Paxos Standard
|
€0.867772 | 0.82% | €11.691.881,00 | €27.729.604,00 | |
| #328 |
SQD
|
€0.02574832 | -9.87% | €1.835.671,00 | €27.684.120,00 | |
| #329 |
Core
|
€0.0222942 | -11.29% | €8.818.797,00 | €27.500.986,00 | |
| #330 |
TerraUSD
|
€0.00484504 | -5.08% | €5.622.027,00 | €27.009.782,00 | |
| #331 |
Nosana
|
€0.263228 | -4.27% | €518.597,00 | €26.329.352,00 | |
| #332 |
Band Protocol
|
€0.147729 | -9.46% | €10.343.228,00 | €26.152.938,00 | |
| #333 |
Orbs
|
€0.0052041 | -10.02% | €1.133.446,00 | €25.710.778,00 | |
| #334 |
DEAPCOIN
|
€0.00092869 | 0.84% | €124.769,00 | €25.562.665,00 | |
| #335 |
Rocket Pool
|
€1,13 | -8.41% | €1.880.860,00 | €25.462.996,00 | |
| #336 |
BORA
|
€0.02208714 | -6.89% | €554.069,00 | €25.460.936,00 | |
| #337 |
SWFT Blockchain
|
€0.00253244 | -2.42% | €437.536,00 | €25.322.466,00 | |
| #338 |
Kujira
|
€0.02372735 | 1.14% | €2,24 | €26.206.881,00 | |
| #339 |
SSV Network
|
€1,72 | -10.29% | €6.955.431,00 | €25.277.945,00 | |
| #340 |
Ardor
|
€0.0251129 | -10.47% | €649.797,00 | €25.073.730,00 | |
| #341 |
Frax Share
|
€0.260733 | -5.96% | €1.106.634,00 | €24.898.748,00 | |
| #342 |
Liquity USD
|
€0.871739 | 0.85% | €162.635,00 | €24.839.892,00 | |
| #343 |
Status
|
€0.00621609 | -9.26% | €3.452.440,00 | €24.656.125,00 | |
| #344 |
Bancor Network Token
|
€0.228404 | -6.65% | €114.159,00 | €24.640.577,00 | |
| #345 |
Osmosis
|
€0.03178876 | -9.61% | €13.845.623,00 | €24.689.535,00 | |
| #346 |
Renzo
|
€0.00285441 | -7.19% | €7.330.220,00 | €24.580.826,00 | |
| #347 |
Across Protocol
|
€0.03447943 | -0.15% | €10.358.818,00 | €24.309.617,00 | |
| #348 |
Uquid Coin
|
€2,42 | 0.22% | €36.014,00 | €24.221.570,00 | |
| #349 |
COTI
|
€0.00847276 | -10.09% | €6.346.030,00 | €24.203.395,00 | |
| #350 |
Hive
|
€0.04405799 | -8.28% | €2.430.826,00 | €24.238.102,00 | |
| #351 |
Auction
|
€3,25 | -6.27% | €7.716.472,00 | €24.094.121,00 | |
| #352 |
BOOK OF MEME
|
€0.00034819 | -7.7% | €10.489.877,00 | €24.030.387,00 | |
| #353 |
ZEROBASE
|
€0.097642 | -11.45% | €13.862.995,00 | €23.929.721,00 | |
| #354 |
Dogelon Mars
|
€2.3958E-8 | -11.55% | €7.571.434,00 | €23.929.471,00 | |
| #355 |
IOST
|
€0.00071437 | -7.19% | €6.421.106,00 | €23.884.171,00 | |
| #356 |
Illuvium
|
€2,86 | -6.52% | €4.262.573,00 | €23.713.034,00 | |
| #357 |
Phala Network
|
€0.02824757 | -3.76% | €29.147.143,00 | €23.611.841,00 | |
| #358 |
Whiteheart
|
€2.610,17 | 0% | €1.127,79 | €23.199.150,00 | |
| #359 |
Pundi X
|
€0.090297 | -13.53% | €4.375.921,00 | €23.364.455,00 | |
| #360 |
Neiro
|
€5.541E-5 | -9.33% | €15.944.823,00 | €23.259.437,00 | |
| #361 |
Alchemy Pay
|
€0.00532744 | -4.36% | €7.372.939,00 | €26.351.200,00 | |
| #362 |
MVL
|
€0.00083598 | -8.1% | €206.902,00 | €23.241.415,00 | |
| #363 |
SKALE
|
€0.00381927 | -8.9% | €10.275.375,00 | €23.255.968,00 | |
| #364 |
ConstitutionDAO
|
€0.00458489 | -6.57% | €13.192.943,00 | €23.179.208,00 | |
| #365 |
Merlin Chain
|
€0.01815383 | -12.26% | €2.698.569,00 | €23.151.600,00 | |
| #366 |
Stargate Finance
|
€0.193534 | -1.08% | €18.334.507,00 | €22.632.791,00 | |
| #367 |
Power Ledger
|
€0.04242183 | -8.26% | €4.557.269,00 | €22.689.634,00 | |
| #368 |
CargoX
|
€0.134231 | -2.08% | €19.580,18 | €22.446.405,00 | |
| #369 |
Waves
|
€0.223324 | -9.69% | €921.009,00 | €22.190.792,00 | |
| #370 |
StrikeCoin
|
€0.02485429 | -14.32% | €51.465,00 | €21.886.194,00 | |
| #371 |
Constellation
|
€0.00561077 | -12.97% | €904.843,00 | €21.737.527,00 | |
| #372 |
STEPN
|
€0.00703227 | -7.75% | €8.590.819,00 | €21.839.957,00 | |
| #373 |
LCX
|
€0.02290773 | -2.7% | €174.302,00 | €21.556.180,00 | |
| #374 |
WOO Network
|
€0.01140462 | -8.71% | €3.490.439,00 | €21.524.055,00 | |
| #375 |
iExec RLC
|
€0.294454 | -7.08% | €3.865.286,00 | €21.316.646,00 | |
| #376 |
EthereumPoW
|
€0.196524 | -7.82% | €3.471.262,00 | €21.181.691,00 | |
| #377 |
Steem
|
€0.03829936 | -6.87% | €5.000.421,00 | €21.014.328,00 | |
| #378 |
Aergo
|
€0.04143421 | -4.08% | €164.324,00 | €23.481.829,00 | |
| #379 |
Open Campus
|
€0.02669152 | -12.5% | €8.752.779,00 | €20.656.151,00 | |
| #380 |
CYBER
|
€0.308617 | -10.1% | €14.080.859,00 | €20.613.891,00 | |
| #381 |
Ontology Gas
|
€0.04274987 | -8.33% | €1.423.712,00 | €20.214.378,00 | |
| #382 |
SAFEcoin
|
€0.053639 | -18.12% | €252.177,00 | €20.189.777,00 | |
| #383 |
Ark
|
€0.102551 | -11.56% | €734.307,00 | €20.174.130,00 | |
| #384 |
Clearpool
|
€0.01972069 | -13.04% | €2.258.319,00 | €19.677.509,00 | |
| #385 |
CARV
|
€0.03309926 | -9.38% | €7.284.260,00 | €19.868.925,00 | |
| #386 |
Tokenlon
|
€0.159595 | -4.9% | €40.180,00 | €19.702.788,00 | |
| #387 |
Harmony
|
€0.00131107 | -8.24% | €2.293.502,00 | €19.491.626,00 | |
| #388 |
Space and Time
|
€0.00745016 | -9.19% | €7.081.813,00 | €19.361.834,00 | |
| #389 |
Everipedia
|
€0.00073328 | -7.06% | €1.037.776,00 | €19.307.304,00 | |
| #390 |
Tokamak Network
|
€0.311147 | -10.37% | €301.469,00 | €19.259.172,00 | |
| #391 |
Moonbirds
|
€0.067618 | -6.71% | €6.934.103,00 | €19.273.493,00 | |
| #392 |
Sai
|
€7,22 | -10.24% | €80,21 | €19.170.919,00 | |
| #393 |
Ocean Protocol
|
€0.094991 | -10.58% | €274.355,00 | €19.006.578,00 | |
| #394 |
Lisk
|
€0.081846 | -6.64% | €4.862.157,00 | €19.071.477,00 | |
| #395 |
WAX
|
€0.00411307 | -7.13% | €2.059.704,00 | €18.956.860,00 | |
| #396 |
Gigachad
|
€0.00196698 | -11.91% | €5.624.361,00 | €18.893.445,00 | |
| #397 |
GXChain
|
€0.249771 | -0.29% | €1.445,46 | €18.732.796,00 | |
| #398 |
Metal
|
€0.208742 | -5.93% | €1.396.986,00 | €18.750.591,00 | |
| #399 |
Momentum
|
€0.091817 | -6.71% | €4.565.192,00 | €18.739.590,00 | |
| #400 |
Euler
|
€0.770497 | -7.22% | €3.284.375,00 | €18.601.351,00 |