Actuele crypto prijzen - Pagina 4
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #301 |
VVS Finance
|
€7.01717E-7 | -3.4% | €35.473,00 | €30.561.405,00 | |
| #302 |
COTI
|
€0.01015081 | -5% | €9.373.957,00 | €30.220.704,00 | |
| #303 |
VeThor Token
|
€0.00029433 | -1% | €334.888,00 | €30.058.851,00 | |
| #304 |
Casper Network
|
€0.00177256 | 6.4% | €2.837.244,00 | €29.692.875,00 | |
| #305 |
Hermez Network
|
€2,69 | -0.6% | €8.466,02 | €29.761.447,00 | |
| #306 |
Amp
|
€0.0003323 | -1.3% | €1.821.563,00 | €29.807.835,00 | |
| #307 |
Rocket Pool
|
€1,30 | -1.8% | €1.154.897,00 | €29.535.626,00 | |
| #308 |
Helium
|
€0.162022 | -0.3% | €2.392.945,00 | €29.566.352,00 | |
| #309 |
Memecoin
|
€0.00044701 | 0.6% | €10.412.322,00 | €28.689.973,00 | |
| #310 |
0G
|
€0.134341 | 3.4% | €8.192.511,00 | €28.668.174,00 | |
| #311 |
Omni Network
|
€0.555285 | -4.03% | €4.914,54 | €34.793.406,00 | |
| #312 |
Avantis
|
€0.082596 | 2.8% | €5.831.327,00 | €27.894.115,00 | |
| #313 |
Moca Network
|
€0.00659563 | -1% | €2.878.772,00 | €27.940.522,00 | |
| #314 |
Acurast
|
€0.08122 | -0.5% | €3.798.790,00 | €27.926.482,00 | |
| #315 |
Paxos Standard
|
€0.866078 | 0% | €11.562.061,00 | €27.674.613,00 | |
| #316 |
WINk
|
€2.751E-5 | 2.1% | €4.053.420,00 | €27.341.022,00 | |
| #317 |
SSV Network
|
€1,83 | -1.4% | €2.620.422,00 | €26.961.225,00 | |
| #318 |
Irys
|
€0.0134486 | -1.8% | €2.611.474,00 | €26.896.738,00 | |
| #319 |
Open Campus
|
€0.03320111 | 2% | €6.225.981,00 | €26.859.198,00 | |
| #320 |
ZEROBASE
|
€0.09074 | 0% | €12.989.699,00 | €26.649.962,00 | |
| #321 |
Neiro
|
€6.289E-5 | 4.1% | €11.473.989,00 | €26.460.000,00 | |
| #322 |
Biconomy
|
€0.03668169 | -1.3% | €112.074.805,00 | €36.708.194,00 | |
| #323 |
UMA
|
€0.292733 | -1.3% | €1.909.266,00 | €26.521.498,00 | |
| #324 |
MANTRA
|
€0.00477263 | -3% | €2.561.988,00 | €26.413.906,00 | |
| #325 |
Band Protocol
|
€0.147987 | 1% | €1.772.609,00 | €26.732.347,00 | |
| #326 |
Kujira
|
€0.02372735 | 1.14% | €2,24 | €26.206.881,00 | |
| #327 |
Fabric Protocol
|
€0.01182694 | 3.5% | €18.795.297,00 | €26.389.488,00 | |
| #328 |
Succinct
|
€0.134362 | -3.4% | €3.563.317,00 | €26.200.697,00 | |
| #329 |
Movement
|
€0.00599722 | -3% | €5.353.302,00 | €25.985.154,00 | |
| #330 |
cat in a dogs world
|
€0.00029239 | -2.1% | €2.695.865,00 | €25.987.584,00 | |
| #331 |
Terra
|
€0.036279 | -1.3% | €1.811.332,00 | €25.736.701,00 | |
| #332 |
Anoma
|
€0.0101585 | -30.6% | €26.459.107,00 | €25.361.958,00 | |
| #333 |
Euler
|
€1,06 | 3.8% | €9.131.595,00 | €28.761.539,00 | |
| #334 |
Nesa
|
€0.179788 | 0.7% | €8.187.996,00 | €25.437.630,00 | |
| #335 |
Frax Share
|
€0.266968 | 0.2% | €540.575,00 | €24.984.491,00 | |
| #336 |
Gensyn
|
€0.01868148 | -3.5% | €3.447.941,00 | €24.376.024,00 | |
| #337 |
Lista DAO
|
€0.057737 | 6.6% | €8.918.209,00 | €24.249.754,00 | |
| #338 |
CoinEx Token
|
€0.00990159 | 0.7% | €25.288,00 | €24.337.713,00 | |
| #339 |
API3
|
€0.168379 | -0.7% | €2.245.829,00 | €24.326.210,00 | |
| #340 |
Across Protocol
|
€0.03437616 | -2.1% | €991.201,00 | €24.255.599,00 | |
| #341 |
TerraUSD
|
€0.00435841 | -1.4% | €893.499,00 | €24.291.213,00 | |
| #342 |
Manta Network
|
€0.050563 | -1.6% | €1.738.902,00 | €24.200.497,00 | |
| #343 |
Liquity USD
|
€0.868685 | 0% | €18.765,95 | €24.096.044,00 | |
| #344 |
DEAPCOIN
|
€0.0008673 | -1.1% | €80.353,00 | €25.924.117,00 | |
| #345 |
Vana
|
€0.77407 | 2.6% | €1.783.637,00 | €23.840.691,00 | |
| #346 |
Alchemy Pay
|
€0.00532744 | -4.36% | €7.372.939,00 | €26.351.200,00 | |
| #347 |
Constellation
|
€0.00606365 | 3.6% | €466.333,00 | €23.692.928,00 | |
| #348 |
Uquid Coin
|
€2,34 | -0.1% | €32.277,00 | €93.457.929,00 | |
| #349 |
Orbs
|
€0.00472199 | -1.1% | €551.979,00 | €23.476.469,00 | |
| #350 |
Arcium
|
€0.111906 | 0.6% | €3.169.229,00 | €23.375.826,00 | |
| #351 |
Sai
|
€8,68 | -0.1% | €55,53 | €23.064.399,00 | |
| #352 |
Bancor Network Token
|
€0.225159 | -4.6% | €2.938.246,00 | €23.087.677,00 | |
| #353 |
Dogelon Mars
|
€2.316E-8 | -1.6% | €3.232.417,00 | €23.159.462,00 | |
| #354 |
Gravity (by Galxe)
|
€0.00312736 | 0.2% | €2.933.679,00 | €22.633.444,00 | |
| #355 |
Merlin Chain
|
€0.01664671 | 4.6% | €3.127.873,00 | €22.517.173,00 | |
| #356 |
Nosana
|
€0.225611 | 2.9% | €152.304,00 | €22.550.218,00 | |
| #357 |
Chia
|
€1,19 | 2% | €2.713.479,00 | €22.396.341,00 | |
| #358 |
IoTeX
|
€0.00236717 | -13.1% | €10.655.909,00 | €22.351.120,00 | |
| #359 |
EthereumPoW
|
€0.206227 | -3.8% | €430.648,00 | €22.235.309,00 | |
| #360 |
Renzo
|
€0.0025397 | 2.2% | €5.257.532,00 | €22.096.744,00 | |
| #361 |
ADAMANT Messenger
|
€0.00958672 | 0.57% | €112.032,00 | €1.097.662,00 | |
| #362 |
Siacoin
|
€0.00043832 | 0.6% | €843.230,00 | €21.904.946,00 | |
| #363 |
ICON
|
€0.01985054 | -1.2% | €452.029,00 | €21.781.108,00 | |
| #364 |
World Mobile Token
|
€0.02552851 | -2.2% | €4.531.479,00 | €21.766.797,00 | |
| #365 |
Aergo
|
€0.04143421 | -4.08% | €164.324,00 | €23.481.829,00 | |
| #366 |
Illuvium
|
€2,61 | -2.9% | €2.828.227,00 | €21.637.991,00 | |
| #367 |
Signum
|
€0.00048091 | -4.35% | €7.346,09 | €1.055.772,00 | |
| #368 |
Core
|
€0.01723099 | -1.5% | €1.770.231,00 | €21.496.356,00 | |
| #369 |
CargoX
|
€0.127308 | -2.2% | €21.954,00 | €27.385.678,00 | |
| #370 |
Cartesi
|
€0.0228384 | 5.2% | €15.694.237,00 | €21.297.293,00 | |
| #371 |
Divi
|
€0.00021826 | 0% | €81,33 | €1.027.316,00 | |
| #372 |
Whiteheart
|
€2.333,72 | -3.2% | €680,83 | €20.742.090,00 | |
| #373 |
Reddcoin
|
€2.919E-5 | -8.23% | €4.037,96 | €1.002.173,00 | |
| #374 |
SWFT Blockchain
|
€0.00206845 | -3.1% | €444.234,00 | €20.683.114,00 | |
| #375 |
Osmosis
|
€0.02600012 | -0.2% | €2.073.996,00 | €20.400.477,00 | |
| #376 |
Zora
|
€0.00453978 | -3.2% | €8.595.236,00 | €20.296.296,00 | |
| #377 |
up
|
€0.03954841 | 19% | €59.162,00 | €19.774.742,00 | |
| #378 |
Energy Web Token
|
€0.245012 | -6.2% | €221.089,00 | €19.857.165,00 | |
| #379 |
Ocean Protocol
|
€0.081803 | -0.9% | €10.311,82 | €19.711.990,00 | |
| #380 |
Hive
|
€0.03571482 | -1.6% | €411.743,00 | €19.648.726,00 | |
| #381 |
Synapse
|
€0.089806 | -3.2% | €9.237.681,00 | €19.680.549,00 | |
| #382 |
CYBER
|
€0.276107 | 0% | €5.265.103,00 | €15.964.487,00 | |
| #383 |
QANplatform
|
€0.01140757 | 2.3% | €68.622,00 | €19.391.796,00 | |
| #384 |
BORA
|
€0.01684048 | -1.1% | €376.335,00 | €19.413.326,00 | |
| #385 |
Auction
|
€2,60 | 0.1% | €4.032.383,00 | €19.298.572,00 | |
| #386 |
SKALE
|
€0.00311205 | -1.7% | €4.817.868,00 | €18.962.668,00 | |
| #387 |
DODO
|
€0.01889413 | 7.3% | €15.247.089,00 | €18.890.834,00 | |
| #388 |
Velodrome Finance
|
€0.01468705 | -3.6% | €8.263.071,00 | €18.693.354,00 | |
| #389 |
STEPN
|
€0.0059891 | -0.1% | €3.817.973,00 | €18.630.747,00 | |
| #390 |
WOO Network
|
€0.00983668 | -4.6% | €8.948.201,00 | €18.578.836,00 | |
| #391 |
Teleport Token
|
€0.00580737 | 3% | €11.982,02 | €18.483.776,00 | |
| #392 |
Sapien
|
€0.073668 | 3.4% | €1.901.817,00 | €73.679.315,00 | |
| #393 |
Fuse Network Token
|
€0.00282457 | -0.44% | €210.236,00 | €890.598,00 | |
| #394 |
Status
|
€0.00465868 | -0.9% | €1.216.527,00 | €31.701.003,00 | |
| #395 |
Energi
|
€0.00811068 | -0.93% | €84.127,00 | €839.851,00 | |
| #396 |
Phala Network
|
€0.02192779 | 5.1% | €10.372.245,00 | €18.421.967,00 | |
| #397 |
Tornado Cash
|
€4,80 | -1.2% | €70.743,00 | €48.092.556,00 | |
| #398 |
Tokenlon
|
€0.14634 | -0.8% | €6.541,39 | €18.064.159,00 | |
| #399 |
MVL
|
€0.00064964 | -2.3% | €40.651,00 | €18.062.341,00 | |
| #400 |
BinaryX
|
€27,52 | 16.4% | €2.468,97 | €17.883.950,00 |