Actuele crypto prijzen - Pagina 4
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #301 |
Notcoin
|
€0.00040292 | -2.36% | €5.264.078,00 | €40.043.367,00 | |
| #302 |
Acurast
|
€0.098185 | -6.47% | €2.477.650,00 | €39.984.817,00 | |
| #303 |
Mask Network
|
€0.399092 | -4.07% | €3.668.887,00 | €39.912.030,00 | |
| #304 |
Aztec
|
€0.01317806 | -3.22% | €2.816.434,00 | €39.424.545,00 | |
| #305 |
HydraDX
|
€0.00665917 | 3.56% | €37.273,00 | €39.410.259,00 | |
| #306 |
Nillion
|
€0.077041 | -3.4% | €12.955.479,00 | €39.157.975,00 | |
| #307 |
VVS Finance
|
€8.88504E-7 | -2.28% | €93.567,00 | €38.694.737,00 | |
| #308 |
Catizen
|
€0.058115 | -0.81% | €2.205.842,00 | €38.626.751,00 | |
| #309 |
Ark
|
€0.192757 | -3.21% | €4.720.241,00 | €38.494.226,00 | |
| #310 |
Request
|
€0.04816658 | -0.93% | €341.238,00 | €38.374.133,00 | |
| #311 |
Magic Eden
|
€0.061841 | -0.59% | €2.514.513,00 | €38.348.359,00 | |
| #312 |
Casper Network
|
€0.00219524 | 3.92% | €1.311.395,00 | €38.042.261,00 | |
| #313 |
Mog Coin
|
€9.7121E-8 | -3.22% | €10.013.446,00 | €37.924.786,00 | |
| #314 |
Band Protocol
|
€0.204596 | -1.88% | €3.470.865,00 | €37.570.153,00 | |
| #315 |
Space and Time
|
€0.0080826 | -1.25% | €1.950.032,00 | €37.540.516,00 | |
| #316 |
Ontology Gas
|
€0.077702 | 0.57% | €1.058.313,00 | €37.469.315,00 | |
| #317 |
cat in a dogs world
|
€0.00041758 | -2.58% | €4.481.457,00 | €37.122.392,00 | |
| #318 |
SSV Network
|
€2,52 | -3.52% | €3.554.595,00 | €37.073.110,00 | |
| #319 |
Movement
|
€0.00788808 | -5.04% | €4.590.472,00 | €36.740.425,00 | |
| #320 |
Synapse
|
€0.167324 | -1.34% | €11.372.475,00 | €36.654.071,00 | |
| #321 |
Moo Deng
|
€0.03653981 | -4.1% | €6.313.384,00 | €36.179.381,00 | |
| #322 |
Rocket Pool
|
€1,58 | -2.99% | €1.215.718,00 | €36.042.219,00 | |
| #323 |
Bitkub Coin
|
€0.524658 | -0.77% | €176.414,00 | €36.028.545,00 | |
| #324 |
ConstitutionDAO
|
€0.00704502 | -3.06% | €9.270.164,00 | €35.688.900,00 | |
| #325 |
Moca Network
|
€0.00834226 | -1.65% | €1.855.143,00 | €35.351.709,00 | |
| #326 |
ETHGas
|
€0.0178231 | 3.68% | €3.982.374,00 | €35.288.927,00 | |
| #327 |
Nesa
|
€0.120766 | -0.01% | €4.116.747,00 | €35.148.418,00 | |
| #328 |
Succinct
|
€0.177986 | -2.42% | €4.093.556,00 | €34.707.841,00 | |
| #329 |
COTI
|
€0.01149922 | -3.32% | €23.965.043,00 | €34.262.130,00 | |
| #330 |
UMA
|
€0.369062 | 1.18% | €7.614.348,00 | €34.227.114,00 | |
| #331 |
Status
|
€0.00706049 | -0.49% | €3.247.466,00 | €34.240.749,00 | |
| #332 |
ARCS
|
€0.00687983 | -3.85% | €25.493,00 | €33.715.651,00 | |
| #333 |
Unitas
|
€0.155089 | -14.28% | €1.601.731,00 | €33.553.252,00 | |
| #334 |
Gemini Dollar
|
€0.892311 | 0.15% | €360.847,00 | €33.090.347,00 | |
| #335 |
Hermez Network
|
€2,96 | -0.53% | €32.610,00 | €32.788.505,00 | |
| #336 |
Momentum
|
€0.160666 | 2.68% | €3.959.447,00 | €32.771.855,00 | |
| #337 |
Bifrost
|
€0.02352466 | 2.99% | €15.861.701,00 | €32.729.104,00 | |
| #338 |
Ravencoin
|
€0.00197929 | -4.4% | €3.578.461,00 | €32.667.987,00 | |
| #339 |
Omni Network
|
€0.555285 | -4.03% | €4.914,54 | €34.793.406,00 | |
| #340 |
Degen
|
€0.00089022 | -0.05% | €2.732.056,00 | €32.058.169,00 | |
| #341 |
Sign
|
€0.01124549 | 2.45% | €3.559.494,00 | €31.967.791,00 | |
| #342 |
Memecoin
|
€0.00049095 | -3.6% | €6.511.285,00 | €31.740.444,00 | |
| #343 |
Propy
|
€0.31617 | 4.04% | €632.942,00 | €31.618.314,00 | |
| #344 |
Orbs
|
€0.00631146 | -0.18% | €1.097.279,00 | €31.559.799,00 | |
| #345 |
Renzo
|
€0.00341889 | -0.83% | €5.470.746,00 | €31.091.967,00 | |
| #346 |
Power Ledger
|
€0.054678 | -3.95% | €687.265,00 | €31.078.951,00 | |
| #347 |
IoTeX
|
€0.00329099 | -4.39% | €2.794.955,00 | €31.067.486,00 | |
| #348 |
Ocean Protocol
|
€0.128609 | -1.99% | €105.469,00 | €31.018.205,00 | |
| #349 |
Sai
|
€11,67 | -1.5% | €15,75 | €30.958.056,00 | |
| #350 |
Neiro
|
€7.341E-5 | -3.58% | €6.601.545,00 | €30.889.458,00 | |
| #351 |
Electroneum
|
€0.00170919 | 10.34% | €267.450,00 | €30.748.328,00 | |
| #352 |
Binance USD
|
€0.891883 | 0.39% | €307,44 | €30.695.062,00 | |
| #353 |
Lista DAO
|
€0.07107 | -0.4% | €1.851.262,00 | €30.569.237,00 | |
| #354 |
SQD
|
€0.02316854 | -3% | €1.243.641,00 | €30.318.367,00 | |
| #355 |
Euler
|
€1,25 | -2.69% | €4.376.463,00 | €30.046.522,00 | |
| #356 |
Steem
|
€0.053644 | -0.07% | €2.725.600,00 | €30.084.097,00 | |
| #357 |
Kujira
|
€0.02372735 | 1.14% | €2,24 | €26.206.881,00 | |
| #358 |
Flux
|
€0.071206 | -1.39% | €6.929.859,00 | €29.961.850,00 | |
| #359 |
Somnia
|
€0.183197 | 1.57% | €3.912.709,00 | €29.351.703,00 | |
| #360 |
Cartesi
|
€0.03079155 | -1.76% | €58.757.275,00 | €29.344.549,00 | |
| #361 |
CargoX
|
€0.135937 | 0.5% | €24.240,00 | €29.242.960,00 | |
| #362 |
Terra
|
€0.04095876 | -3.85% | €4.051.542,00 | €29.096.531,00 | |
| #363 |
Tornado Cash
|
€5,89 | -6.24% | €108.047,00 | €28.260.915,00 | |
| #364 |
BORA
|
€0.02472166 | 2.74% | €2.311.090,00 | €28.497.560,00 | |
| #365 |
Harmony
|
€0.00190403 | 2.28% | €9.005.977,00 | €28.320.407,00 | |
| #366 |
Bancor Network Token
|
€0.284756 | -2.16% | €1.699.821,00 | €28.212.827,00 | |
| #367 |
Illuvium
|
€3,38 | -2.98% | €3.200.501,00 | €27.986.649,00 | |
| #368 |
SKALE
|
€0.00459877 | -4.45% | €84.087.298,00 | €28.014.283,00 | |
| #369 |
Clearpool
|
€0.02758639 | 4.47% | €2.937.433,00 | €27.968.599,00 | |
| #370 |
Zora
|
€0.00623527 | -2.82% | €8.679.049,00 | €27.879.414,00 | |
| #371 |
Vana
|
€0.902926 | -3.21% | €749.855,00 | €27.812.312,00 | |
| #372 |
Across Protocol
|
€0.03926566 | 1.31% | €158.343,00 | €27.678.976,00 | |
| #373 |
Canopy
|
€0.247774 | -1.39% | €20.330.735,00 | €27.623.888,00 | |
| #374 |
Definitive
|
€0.100154 | 1.21% | €2.577.973,00 | €27.190.634,00 | |
| #375 |
Alchemy Pay
|
€0.00532744 | -4.36% | €7.372.939,00 | €26.351.200,00 | |
| #376 |
Gravity (by Galxe)
|
€0.00373691 | -3.1% | €6.749.453,00 | €27.031.299,00 | |
| #377 |
Dogelon Mars
|
€2.7018E-8 | -1.25% | €3.235.070,00 | €27.017.402,00 | |
| #378 |
Arcblock
|
€0.271992 | -4.85% | €149.775,00 | €26.812.931,00 | |
| #379 |
IOST
|
€0.00073625 | -1.22% | €4.497.529,00 | €26.543.169,00 | |
| #380 |
Manta Network
|
€0.055082 | -8.18% | €3.549.374,00 | €26.545.712,00 | |
| #381 |
Hive
|
€0.04808729 | -2.41% | €558.528,00 | €26.456.830,00 | |
| #382 |
TerraUSD
|
€0.00472713 | -5.15% | €1.554.151,00 | €26.362.322,00 | |
| #383 |
SWFT Blockchain
|
€0.00262704 | -0.72% | €346.556,00 | €26.271.185,00 | |
| #384 |
Irys
|
€0.01304689 | -2.22% | €1.379.078,00 | €26.095.703,00 | |
| #385 |
MVL
|
€0.00093212 | -1.4% | €23.446,00 | €25.915.752,00 | |
| #386 |
DEAPCOIN
|
€0.00086721 | 0.31% | €130.639,00 | €25.888.704,00 | |
| #387 |
Metal
|
€0.276886 | 1.27% | €867.230,00 | €25.860.142,00 | |
| #388 |
Magic
|
€0.076785 | 31.88% | €64.155.123,00 | €25.837.768,00 | |
| #389 |
Core
|
€0.01711594 | 0.16% | €3.102.644,00 | €25.694.747,00 | |
| #390 |
MANTRA
|
€0.00389675 | -2.38% | €2.183.601,00 | €25.633.610,00 | |
| #391 |
Pundi X
|
€0.09887 | -1.9% | €407.573,00 | €25.548.670,00 | |
| #392 |
EthereumPoW
|
€0.23682 | -2.46% | €3.701.742,00 | €25.540.368,00 | |
| #393 |
Chia
|
€1,34 | 1.84% | €669.003,00 | €25.492.879,00 | |
| #394 |
Anoma
|
€0.01012938 | 5.59% | €1.762.864,00 | €25.333.839,00 | |
| #395 |
Origin Protocol
|
€0.03337272 | -8.93% | €144.530.728,00 | €25.025.817,00 | |
| #396 |
Aergo
|
€0.04143421 | -4.08% | €164.324,00 | €23.481.829,00 | |
| #397 |
Frax Share
|
€0.266143 | -2.86% | €631.153,00 | €24.919.917,00 | |
| #398 |
Energy Web Token
|
€0.306465 | -2.86% | €202.955,00 | €24.845.674,00 | |
| #399 |
Uquid Coin
|
€2,48 | 1.9% | €41.030,00 | €24.774.446,00 | |
| #400 |
CARV
|
€0.03737682 | -6.63% | €3.217.004,00 | €24.777.821,00 |