Actuele crypto prijzen - Pagina 6
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #501 |
MovieBloc
|
€0.00060367 | -9.47% | €1.988.246,00 | €11.699.125,00 | |
| #502 |
Biconomy
|
€0.01603166 | -8.91% | €3.894.196,00 | €11.511.438,00 | |
| #503 |
Alchemix USD
|
€0.861959 | 0.1% | €3.549.288,00 | €11.855.484,00 | |
| #504 |
Goatseus Maximus
|
€0.01146943 | -6.38% | €2.609.434,00 | €11.458.419,00 | |
| #505 |
Travala.com
|
€0.154043 | -6.23% | €13.947.784,00 | €11.294.887,00 | |
| #506 |
DeFiChain
|
€0.01440517 | 1560.88% | €985,86 | €13.284.176,00 | |
| #507 |
Artificial Liquid Intelligence
|
€0.00118678 | 2.15% | €101.159,00 | €11.166.738,00 | |
| #508 |
Hegic
|
€0.01034296 | -9.23% | €67,77 | €11.146.867,00 | |
| #509 |
Superform
|
€0.057967 | -3.94% | €5.789.404,00 | €11.134.278,00 | |
| #510 |
CoinMetro
|
€0.03633285 | -0.11% | €9.650,01 | €10.980.427,00 | |
| #511 |
USD CoinVertible
|
€0.866888 | 0.76% | €147.910.306,00 | €10.927.562,00 | |
| #512 |
Trader Joe
|
€0.02682552 | -9.66% | €7.127.117,00 | €10.841.264,00 | |
| #513 |
Portal
|
€0.0135281 | -12.41% | €22.879.276,00 | €10.833.655,00 | |
| #514 |
StakeStone
|
€0.04803109 | -9.76% | €11.178.581,00 | €10.812.010,00 | |
| #515 |
WOM Protocol
|
€0.04444047 | 0% | — | €10.532.391,00 | |
| #516 |
Katana
|
€0.00455619 | -9.4% | €8.807.968,00 | €10.663.899,00 | |
| #517 |
Celer Network
|
€0.00187996 | -7.29% | €1.720.663,00 | €10.627.395,00 | |
| #518 |
cDAI
|
€0.02120311 | -0.5% | €2.027,92 | €11.091.590,00 | |
| #519 |
Banana Gun
|
€2,59 | -6.64% | €4.395.575,00 | €10.401.511,00 | |
| #520 |
360 Tribe
|
€0.274397 | -0.69% | €8.511,17 | €10.386.240,00 | |
| #521 |
Newton Protocol
|
€0.04824211 | -8.63% | €4.500.920,00 | €10.369.902,00 | |
| #522 |
Kishu Inu
|
€1.0691E-10 | -15.33% | €134.462,00 | €10.317.805,00 | |
| #523 |
miMatic
|
€0.858252 | 2.36% | €70.563,00 | €10.307.411,00 | |
| #524 |
Fluent
|
€0.051274 | -11.66% | €20.642.331,00 | €10.261.556,00 | |
| #525 |
Enso
|
€0.48859 | -10.01% | €10.360.007,00 | €10.064.765,00 | |
| #526 |
Origin Protocol
|
€0.0150534 | -8.39% | €1.867.767,00 | €9.991.529,00 | |
| #527 |
Particle Network
|
€0.04322438 | 6.51% | €21.248.878,00 | €9.946.870,00 | |
| #528 |
Bitcoin Diamond
|
€0.051789 | 0% | €23,92 | €9.744.529,00 | |
| #529 |
Shardus
|
€0.02245144 | -10.58% | €75,83 | €9.868.683,00 | |
| #530 |
SideShift Token
|
€0.061767 | -14.85% | €73.731,00 | €9.870.749,00 | |
| #531 |
Lumia
|
€0.07104 | -9.28% | €1.686.410,00 | €9.841.282,00 | |
| #532 |
Avalaunch
|
€0.231669 | -0.79% | €185.007,00 | €9.830.199,00 | |
| #533 |
PolySwarm
|
€0.00519372 | -5.23% | €323.161,00 | €9.789.763,00 | |
| #534 |
OG Fan Token
|
€2,07 | -5.28% | €3.103.733,00 | €9.735.364,00 | |
| #535 |
Moonbeam
|
€0.00821558 | -2.16% | €4.894.844,00 | €9.660.087,00 | |
| #536 |
BLOCKv
|
€0.00490974 | -0.08% | €21.131,00 | €9.638.195,00 | |
| #537 |
Storj
|
€0.067092 | -8.16% | €8.645.219,00 | €9.647.071,00 | |
| #538 |
ALTDeer
|
€0.01851546 | 0.68% | €156.290,00 | €9.631.488,00 | |
| #539 |
Gains Network
|
€0.398947 | -6.1% | €1.125.271,00 | €9.587.733,00 | |
| #540 |
HOPR
|
€0.01435928 | -3.02% | €96.163,00 | €9.562.748,00 | |
| #541 |
Bone Shibaswap
|
€0.03804872 | -7.93% | €2.318.916,00 | €9.503.074,00 | |
| #542 |
Wanchain
|
€0.04779934 | -0.16% | €4.994.648,00 | €9.479.447,00 | |
| #543 |
Space ID
|
€0.02182346 | -12.52% | €11.323.376,00 | €9.383.794,00 | |
| #544 |
Initia
|
€0.04713287 | -8.81% | €5.056.800,00 | €9.309.977,00 | |
| #545 |
zkPass
|
€0.04610917 | -6.43% | €4.792.493,00 | €9.298.578,00 | |
| #546 |
Hamster Kombat
|
€0.00014247 | 8.18% | €18.467.701,00 | €9.165.010,00 | |
| #547 |
Alpha Quark Token
|
€0.338516 | -4.28% | €548.712,00 | €9.135.723,00 | |
| #548 |
SuperRare
|
€0.01113626 | -6.68% | €5.625.926,00 | €9.135.626,00 | |
| #549 |
Firmachain
|
€0.00767184 | -6.06% | €129.282,00 | €9.082.770,00 | |
| #550 |
Drift Protocol
|
€0.01483622 | -2.53% | €5.807.289,00 | €9.073.882,00 | |
| #551 |
Radworks
|
€0.181492 | -3.84% | €4.729.570,00 | €9.016.241,00 | |
| #552 |
Elsa
|
€0.03937797 | -9.32% | €4.405.216,00 | €9.008.445,00 | |
| #553 |
Keep Network
|
€0.01596737 | -8.01% | €734,57 | €8.780.955,00 | |
| #554 |
LocalCoinSwap
|
€0.228388 | -4.8% | €2.283,88 | €8.746.934,00 | |
| #555 |
Simon’s Cat
|
€1.29E-6 | -5.87% | €2.213.875,00 | €8.706.467,00 | |
| #556 |
My Neighbor Alice
|
€0.087556 | -6.99% | €5.848.705,00 | €8.705.940,00 | |
| #557 |
Everscale
|
€0.00437098 | -9.26% | €37.413,00 | €8.678.641,00 | |
| #558 |
Tensor
|
€0.0257786 | -9% | €10.459.171,00 | €8.621.987,00 | |
| #559 |
WazirX
|
€0.01880319 | -2.33% | €12.892,71 | €8.584.027,00 | |
| #560 |
Maverick Protocol
|
€0.00921214 | -7.45% | €2.992.449,00 | €8.556.902,00 | |
| #561 |
Recall
|
€0.03346352 | -6.58% | €9.673.048,00 | €8.484.936,00 | |
| #562 |
Rupiah Token
|
€4.807E-5 | 2.09% | €6,60 | €8.358.136,00 | |
| #563 |
cUSDC
|
€0.02144767 | 0.11% | €42,18 | €9.098.709,00 | |
| #564 |
Hivemapper
|
€0.00141679 | -3.61% | €236.594,00 | €8.269.472,00 | |
| #565 |
MomoCash
|
€0.01811245 | -5.49% | €162.629,00 | €8.122.476,00 | |
| #566 |
TokenFi
|
€0.00215994 | -5.26% | €6.174.358,00 | €8.118.451,00 | |
| #567 |
Synapse
|
€0.03672168 | -7.32% | €3.645.880,00 | €8.047.194,00 | |
| #568 |
Paris Saint-Germain Fan Token
|
€0.49328 | -6.89% | €6.303.267,00 | €7.927.391,00 | |
| #569 |
Wilder World
|
€0.01651775 | -4.72% | €215.186,00 | €7.921.678,00 | |
| #570 |
Act I The AI Prophecy
|
€0.00828139 | -7.25% | €7.943.501,00 | €7.853.510,00 | |
| #571 |
Thena
|
€0.059079 | -9.14% | €4.326.555,00 | €7.844.081,00 | |
| #572 |
Epanus
|
€0.01122104 | -4.14% | €81,39 | €7.841.799,00 | |
| #573 |
Intuition
|
€0.04351172 | -9.76% | €1.107.914,00 | €7.814.365,00 | |
| #574 |
Fusionist
|
€0.076886 | -8.85% | €3.456.979,00 | €7.823.366,00 | |
| #575 |
Vulcan Forged
|
€0.170929 | -5.52% | €2.525.597,00 | €7.740.513,00 | |
| #576 |
ThunderCore
|
€0.0005622 | -8.77% | €236.588,00 | €7.681.034,00 | |
| #577 |
Hashflow
|
€0.00925444 | -6.81% | €6.399.988,00 | €7.583.491,00 | |
| #578 |
KIRA Network
|
€0.0388087 | 0.02% | €49,57 | €8.693.149,00 | |
| #579 |
Alchemix
|
€2,93 | -12.87% | €1.670.978,00 | €7.397.579,00 | |
| #580 |
ELYSIA
|
€0.001087 | -10.78% | €246.531,00 | €7.395.189,00 | |
| #581 |
Dymension
|
€0.01361463 | -9.64% | €6.140.336,00 | €7.331.532,00 | |
| #582 |
XION
|
€0.103174 | -3.04% | €966.178,00 | €7.310.030,00 | |
| #583 |
Elastos
|
€0.316656 | -7.44% | €186.283,00 | €7.306.644,00 | |
| #584 |
Cudos
|
€0.0010288 | -4.33% | €66,76 | €7.587.581,00 | |
| #585 |
Heima
|
€0.083125 | 10.37% | €26.684.342,00 | €7.326.316,00 | |
| #586 |
MCDEX
|
€1,90 | 0.55% | €1.470,47 | €7.216.265,00 | |
| #587 |
WalletConnect Token
|
€0.03856141 | -7.58% | €12.526.693,00 | €7.180.134,00 | |
| #588 |
ARPA
|
€0.00727321 | -5.13% | €7.027.962,00 | €7.143.524,00 | |
| #589 |
Achain
|
€0.00831407 | -5.91% | €156.471,00 | €7.128.818,00 | |
| #590 |
AdEx
|
€0.04815371 | -7.13% | €2.608.772,00 | €7.121.936,00 | |
| #591 |
Inverse Finance
|
€9,90 | -4.14% | €27.241,00 | €7.013.853,00 | |
| #592 |
Just a chill guy
|
€0.0069491 | -8.27% | €5.076.474,00 | €6.956.669,00 | |
| #593 |
saffron.finance
|
€85,42 | -2.71% | €25.816,00 | €6.833.657,00 | |
| #594 |
MAP Protocol
|
€0.0010807 | -18.33% | €511.486,00 | €6.709.340,00 | |
| #595 |
OpenEden
|
€0.03613804 | -11.07% | €6.845.861,00 | €6.645.792,00 | |
| #596 |
Quickswap
|
€9,95 | 1.09% | €2.181,55 | €7.799.143,00 | |
| #597 |
Vanar Chain
|
€0.00310833 | -7.18% | €2.416.598,00 | €6.667.965,00 | |
| #598 |
Sentinel Protocol
|
€0.0127301 | -7.7% | €183.702,00 | €6.614.385,00 | |
| #599 |
AhaToken
|
€0.00090675 | -8.87% | €132.247,00 | €6.562.549,00 | |
| #600 |
Alien Worlds
|
€0.00096165 | -11.05% | €3.432.824,00 | €6.517.168,00 |