Actuele crypto prijzen - Pagina 6
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #501 |
Animecoin
|
€0.00274215 | 4.22% | €2.675.142,00 | €15.177.094,00 | |
| #502 |
Trader Joe
|
€0.03325518 | 2.83% | €4.145.382,00 | €15.202.913,00 | |
| #503 |
Verus Coin
|
€0.187272 | 16.28% | €2.540,02 | €15.155.138,00 | |
| #504 |
Sapien
|
€0.062278 | 2.09% | €1.311.225,00 | €15.140.720,00 | |
| #505 |
My Neighbor Alice
|
€0.151712 | 3.32% | €8.464.505,00 | €15.106.564,00 | |
| #506 |
EURØP
|
€1 | 0.03% | €213.845,00 | €15.062.981,00 | |
| #507 |
Delta Exchange Token
|
€0.053576 | 0% | €59,96 | €14.980.902,00 | |
| #508 |
Moonbirds
|
€0.051826 | 2.53% | €1.404.013,00 | €14.787.782,00 | |
| #509 |
Travala.com
|
€0.208371 | 4.58% | €10.646.674,00 | €14.529.130,00 | |
| #510 |
Delysium
|
€0.00556736 | 2.9% | €1.158.451,00 | €14.523.413,00 | |
| #511 |
Obortech
|
€0.00173144 | 32.78% | €1.288,61 | €341.960,00 | |
| #512 |
Goatseus Maximus
|
€0.01449814 | 3.14% | €2.017.124,00 | €14.498.105,00 | |
| #513 |
SynFutures
|
€0.00284539 | 4.79% | €892.855,00 | €14.437.588,00 | |
| #514 |
Chainbase
|
€0.089629 | 6.36% | €4.951.601,00 | €14.338.195,00 | |
| #515 |
Spell Token
|
€8.339E-5 | -1.02% | €7.756.430,00 | €14.301.690,00 | |
| #516 |
Gitcoin
|
€0.163464 | 0.95% | €39.923.712,00 | €14.292.816,00 | |
| #517 |
Hegic
|
€0.01318589 | -1.64% | €132,33 | €14.210.008,00 | |
| #518 |
Shardus
|
€0.03200914 | 1.7% | €20,80 | €14.069.999,00 | |
| #519 |
Coin98
|
€0.01405685 | 0.13% | €12.280.075,00 | €14.053.111,00 | |
| #520 |
Epic Chain
|
€0.415925 | 6.24% | €4.091.396,00 | €13.977.354,00 | |
| #521 |
Bone Shibaswap
|
€0.055777 | 4.58% | €3.058.892,00 | €13.937.834,00 | |
| #522 |
BOB (Build on Bitcoin)
|
€0.00408901 | 1.08% | €1.104.837,00 | €13.980.527,00 | |
| #523 |
Superform
|
€0.060462 | -0.09% | €563.495,00 | €13.963.173,00 | |
| #524 |
Phoenix
|
€0.00424196 | 0.24% | €261.834,00 | €308.265,00 | |
| #525 |
Banana Gun
|
€3,41 | 2.2% | €3.765.136,00 | €13.681.899,00 | |
| #526 |
Avalaunch
|
€0.136432 | -0.4% | €72.238,00 | €13.643.061,00 | |
| #527 |
Jarvis Reward Token
|
€0.0007533 | -0.94% | €0.726056 | €299.136,00 | |
| #528 |
Simon’s Cat
|
€1.8E-6 | 1.03% | €484.877,00 | €13.499.810,00 | |
| #529 |
Solayer
|
€0.064208 | 3.17% | €8.304.311,00 | €13.483.604,00 | |
| #530 |
ICON
|
€0.01213479 | -0.25% | €683.785,00 | €13.316.524,00 | |
| #531 |
Katana
|
€0.00406865 | 5.99% | €2.604.614,00 | €13.285.107,00 | |
| #532 |
WOM Protocol
|
€0.04444047 | 0% | — | €10.532.391,00 | |
| #533 |
360 Tribe
|
€0.355669 | 0.41% | €2.926,67 | €13.190.260,00 | |
| #534 |
Metadium
|
€0.00751847 | 1.03% | €34.431,00 | €13.124.456,00 | |
| #535 |
Echelon Prime
|
€0.202602 | -0.04% | €279.919,00 | €12.995.987,00 | |
| #536 |
cDAI
|
€0.02120311 | -0.5% | €2.027,92 | €11.091.590,00 | |
| #537 |
MovieBloc
|
€0.00065105 | -0.1% | €3.286.427,00 | €12.854.409,00 | |
| #538 |
Solstice
|
€0.052873 | 3.46% | €1.954.307,00 | €12.841.009,00 | |
| #539 |
Portal
|
€0.01440652 | -0.02% | €5.050.369,00 | €12.838.100,00 | |
| #540 |
KernelDAO
|
€0.04456397 | 4.83% | €3.182.693,00 | €12.825.128,00 | |
| #541 |
BabyCashCat
|
€0.01258585 | 2.32% | €1.611.114,00 | €12.585.763,00 | |
| #542 |
Marlin
|
€0.00152357 | 1.98% | €1.458.041,00 | €12.535.328,00 | |
| #543 |
ShopinX
|
€0.05005 | 11.97% | €263.121,00 | €12.512.283,00 | |
| #544 |
Sol The Trophy Tomato
|
€0.0003005 | -3.75% | €24.843,00 | €246.531,00 | |
| #545 |
Bitcoin Diamond
|
€0.051789 | 0% | €23,92 | €9.744.529,00 | |
| #546 |
Celo Dollar
|
€0.898185 | 0.51% | €84.754,00 | €12.180.944,00 | |
| #547 |
SuperRare
|
€0.0148534 | 6.41% | €9.692.596,00 | €12.190.448,00 | |
| #548 |
Tree
|
€0.13388 | 4.11% | €10.230,03 | €12.134.164,00 | |
| #549 |
Drift Protocol
|
€0.01664063 | -0.68% | €2.352.303,00 | €12.083.451,00 | |
| #550 |
Loopring
|
€0.0087151 | 1.52% | €1.443.716,00 | €11.973.106,00 | |
| #551 |
Decentralized Social
|
€1,13 | -15.65% | €9.224,73 | €11.933.326,00 | |
| #552 |
OG Fan Token
|
€2,44 | 1.66% | €916.827,00 | €11.882.150,00 | |
| #553 |
ELYSIA
|
€0.00169362 | -14.24% | €9.698.542,00 | €11.520.619,00 | |
| #554 |
XSGD
|
€0.697388 | 0.12% | €434.922,00 | €11.612.078,00 | |
| #555 |
Maverick Protocol
|
€0.00988326 | 3.69% | €927.002,00 | €11.588.999,00 | |
| #556 |
Fluent
|
€0.057868 | -0.89% | €5.711.120,00 | €11.561.049,00 | |
| #557 |
Puffer
|
€0.02057415 | 8.05% | €3.450.032,00 | €11.363.631,00 | |
| #558 |
USD CoinVertible
|
€0.888451 | 0% | €604,75 | €11.146.752,00 | |
| #559 |
Storj
|
€0.02554615 | 1.94% | €2.957.321,00 | €10.855.332,00 | |
| #560 |
Recall
|
€0.03786168 | 2.69% | €5.689.605,00 | €10.793.274,00 | |
| #561 |
MON Protocol
|
€0.01728579 | 107.05% | €11.743,11 | €11.183.868,00 | |
| #562 |
PONKE
|
€0.01943299 | -0.31% | €2.765.688,00 | €10.795.696,00 | |
| #563 |
Elsa
|
€0.04723459 | 7.51% | €1.186.141,00 | €10.804.184,00 | |
| #564 |
Moonbeam
|
€0.00978082 | -0.72% | €6.954.605,00 | €10.777.967,00 | |
| #565 |
KIRA Network
|
€0.04266569 | 0% | €7,88 | €9.558.472,00 | |
| #566 |
miMatic
|
€0.890129 | 0.12% | €2.115,53 | €10.560.266,00 | |
| #567 |
sUSD
|
€0.203651 | 0% | €594.451,00 | €8.879.207,00 | |
| #568 |
Wise
|
€0.119811 | 2.16% | €2.515,29 | €10.416.570,00 | |
| #569 |
Dymension
|
€0.01559886 | 2.85% | €3.231.704,00 | €10.362.041,00 | |
| #570 |
Divi
|
€0.00216 | -5.02% | €26.712,00 | €10.347.466,00 | |
| #571 |
Epanus
|
€0.01419033 | 0.93% | €26,46 | €10.269.415,00 | |
| #572 |
Boundless
|
€0.03507384 | 3.98% | €2.951.428,00 | €10.193.966,00 | |
| #573 |
Wanchain
|
€0.051098 | 3.58% | €105.381,00 | €10.185.110,00 | |
| #574 |
cUSDC
|
€0.02144767 | 0.11% | €42,18 | €9.098.709,00 | |
| #575 |
Artificial Liquid Intelligence
|
€0.00103025 | -0.38% | €72.518,00 | €10.156.873,00 | |
| #576 |
Caldera
|
€0.056582 | 1.8% | €9.339.092,00 | €9.887.473,00 | |
| #577 |
Just a chill guy
|
€0.00979588 | 1.93% | €3.487.414,00 | €9.796.963,00 | |
| #578 |
WazirX
|
€0.02106722 | 1.27% | €11.309,81 | €9.617.547,00 | |
| #579 |
Firmachain
|
€0.00752861 | -3.18% | €50.515,00 | €9.410.834,00 | |
| #580 |
AdEx
|
€0.062923 | 1.49% | €1.563.840,00 | €9.309.217,00 | |
| #581 |
Idena
|
€0.00131312 | -0.05% | €26,64 | €127.335,00 | |
| #582 |
Epic
|
€0.479018 | 31.06% | €77.063,00 | €9.233.778,00 | |
| #583 |
Moonwell
|
€0.00202368 | -1.93% | €450.560,00 | €9.167.061,00 | |
| #584 |
Hamster Kombat
|
€0.00014204 | -2.3% | €2.689.479,00 | €9.142.235,00 | |
| #585 |
XION
|
€0.098487 | -64.13% | €857,37 | €10.229.235,00 | |
| #586 |
Cudos
|
€0.0010288 | -4.33% | €66,76 | €7.587.581,00 | |
| #587 |
Orchid Protocol
|
€0.00902511 | -2.94% | €3.097.011,00 | €8.998.273,00 | |
| #588 |
Verona
|
€0.097486 | -1.11% | €45.113,00 | €9.034.426,00 | |
| #589 |
Oraichain Token
|
€0.46069 | -5.46% | €278.972,00 | €8.952.531,00 | |
| #590 |
Alchemix USD
|
€0.844315 | 0.39% | €70.610,00 | €8.864.351,00 | |
| #591 |
Heima
|
€0.108765 | 2.07% | €4.458.372,00 | €8.864.063,00 | |
| #592 |
Newton Protocol
|
€0.0407853 | -1.73% | €1.879.118,00 | €8.767.707,00 | |
| #593 |
Alien Worlds
|
€0.00123974 | -3.67% | €3.056.416,00 | €8.731.978,00 | |
| #594 |
Intuition
|
€0.04834821 | -3.65% | €781.150,00 | €8.683.566,00 | |
| #595 |
Quickswap
|
€9,95 | 1.09% | €2.181,55 | €7.799.143,00 | |
| #596 |
Rupiah Token
|
€4.969E-5 | 0% | €49,16 | €8.638.252,00 | |
| #597 |
Bella Protocol
|
€0.106549 | -3.07% | €1.757.028,00 | €8.523.328,00 | |
| #598 |
zkPass
|
€0.04223047 | 0.76% | €4.811.385,00 | €8.516.314,00 | |
| #599 |
MomoCash
|
€0.01878517 | -0.93% | €48.897,00 | €8.462.725,00 | |
| #600 |
Squid
|
€0.058525 | -3.36% | €15.136.479,00 | €8.378.198,00 |