Actuele crypto prijzen - Pagina 6
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #501 |
SingularityNET
|
€0.051022 | -2.7% | €3.020,00 | €12.157.183,00 | |
| #502 |
Adventure Gold
|
€0.138477 | -4.2% | €3.872.511,00 | €12.849.615,00 | |
| #503 |
Celo Dollar
|
€0.864531 | 0.1% | €377,17 | €12.143.194,00 | |
| #504 |
Obortech
|
€0.00173144 | 32.78% | €1.288,61 | €341.960,00 | |
| #505 |
Chromia
|
€0.01230111 | -3.3% | €3.771.770,00 | €11.990.834,00 | |
| #506 |
Alchemix USD
|
€0.861959 | 0.1% | €3.549.288,00 | €11.855.484,00 | |
| #507 |
Tokenize Xchange
|
€0.148571 | -86.6% | €2.892,57 | €11.885.087,00 | |
| #508 |
Elsa
|
€0.051507 | 3.1% | €3.373.123,00 | €11.800.634,00 | |
| #509 |
Mira
|
€0.0366286 | -0.4% | €2.971.812,00 | €11.791.800,00 | |
| #510 |
Squid
|
€0.082189 | 6.3% | €19.147.852,00 | €11.764.497,00 | |
| #511 |
Spell Token
|
€6.835E-5 | -1.7% | €1.235.223,00 | €11.722.220,00 | |
| #512 |
SynFutures
|
€0.00250717 | 0.5% | €1.405.574,00 | €11.738.329,00 | |
| #513 |
Electroneum
|
€0.00064814 | -2.2% | €439.155,00 | €11.651.772,00 | |
| #514 |
Shardus
|
€0.02641838 | 1.4% | €1,89 | €11.612.377,00 | |
| #515 |
Phoenix
|
€0.00424196 | 0.24% | €261.834,00 | €308.265,00 | |
| #516 |
Atletico Madrid Fan Token
|
€1,30 | -1.3% | €2.862.802,00 | €11.584.815,00 | |
| #517 |
Fluent
|
€0.057582 | 0.1% | €9.286.851,00 | €11.513.202,00 | |
| #518 |
Moonwell
|
€0.00251849 | -2.9% | €1.396.513,00 | €11.409.798,00 | |
| #519 |
Jarvis Reward Token
|
€0.0007533 | -0.94% | €0.726056 | €299.136,00 | |
| #520 |
Bifrost
|
€0.00815027 | -7.1% | €1.379.196,00 | €11.338.915,00 | |
| #521 |
FLOCK
|
€0.02571205 | 0.7% | €747.176,00 | €11.216.837,00 | |
| #522 |
Superform
|
€0.050043 | 0.2% | €1.391.092,00 | €11.066.205,00 | |
| #523 |
Decentralized Social
|
€1,06 | -7.5% | €1.385,77 | €11.118.918,00 | |
| #524 |
WOM Protocol
|
€0.04444047 | 0% | — | €10.532.391,00 | |
| #525 |
Trader Joe
|
€0.02425072 | -3.4% | €7.351.252,00 | €11.077.211,00 | |
| #526 |
BOB (Build on Bitcoin)
|
€0.0034172 | -0.5% | €340.887,00 | €10.996.952,00 | |
| #527 |
Solayer
|
€0.052253 | -1.6% | €7.380.590,00 | €10.974.968,00 | |
| #528 |
Gains Network
|
€0.458347 | 1.2% | €344.999,00 | €10.918.683,00 | |
| #529 |
cDAI
|
€0.02120311 | -0.5% | €2.027,92 | €11.091.590,00 | |
| #530 |
Fusionist
|
€0.10136 | -4.5% | €14.585.860,00 | €10.913.522,00 | |
| #531 |
Heima
|
€0.13248 | -8.1% | €22.325.812,00 | €10.775.950,00 | |
| #532 |
USD CoinVertible
|
€0.865264 | -0.1% | €7.679.824,00 | €10.748.387,00 | |
| #533 |
Space ID
|
€0.02494606 | 1.5% | €3.822.022,00 | €10.738.465,00 | |
| #534 |
OG Fan Token
|
€2,25 | -4.1% | €708.846,00 | €10.723.014,00 | |
| #535 |
XSGD
|
€0.677025 | -0.2% | €298.131,00 | €10.585.102,00 | |
| #536 |
Hamster Kombat
|
€0.00016421 | -8.2% | €8.663.059,00 | €10.572.473,00 | |
| #537 |
MovieBloc
|
€0.00053912 | -2.1% | €412.949,00 | €10.584.961,00 | |
| #538 |
Sol The Trophy Tomato
|
€0.0003005 | -3.75% | €24.843,00 | €246.531,00 | |
| #539 |
Simon’s Cat
|
€1.56E-6 | -1.2% | €3.762.791,00 | €12.603.198,00 | |
| #540 |
My Neighbor Alice
|
€0.105857 | 1.9% | €9.261.564,00 | €10.527.322,00 | |
| #541 |
Bitcoin Diamond
|
€0.051789 | 0% | €23,92 | €9.744.529,00 | |
| #542 |
Radix
|
€0.00077378 | -3.7% | €31.212,00 | €10.451.131,00 | |
| #543 |
Loopring
|
€0.00834935 | -2.6% | €2.658.729,00 | €11.471.801,00 | |
| #544 |
Recall
|
€0.04039539 | 1.3% | €6.970.828,00 | €40.212.239,00 | |
| #545 |
Firo
|
€0.541033 | 0.1% | €177.377,00 | €10.227.037,00 | |
| #546 |
Caldera
|
€0.058387 | -1.4% | €4.636.199,00 | €10.211.295,00 | |
| #547 |
Citrea
|
€0.00678414 | -3.6% | €4.175.329,00 | €10.178.190,00 | |
| #548 |
miMatic
|
€0.857681 | -0.3% | €10.919,76 | €10.174.592,00 | |
| #549 |
360 Tribe
|
€0.269178 | -0.1% | €921,85 | €10.098.763,00 | |
| #550 |
Metadium
|
€0.00579191 | -0.1% | €32.427,00 | €10.073.065,00 | |
| #551 |
Secret
|
€0.02759708 | -2.8% | €4.532.241,00 | €9.996.609,00 | |
| #552 |
Boundless
|
€0.03416799 | 0.4% | €3.061.664,00 | €9.930.695,00 | |
| #553 |
Celer Network
|
€0.00173894 | 2% | €3.021.859,00 | €17.386.558,00 | |
| #554 |
Origin Protocol
|
€0.01440977 | 0.7% | €1.700.168,00 | €9.931.460,00 | |
| #555 |
SuperRare
|
€0.01163491 | 0.3% | €8.167.588,00 | €9.539.480,00 | |
| #556 |
Alien Worlds
|
€0.00136292 | -1.5% | €5.227.345,00 | €9.534.723,00 | |
| #557 |
Maverick Protocol
|
€0.00805424 | -1.7% | €3.885.492,00 | €9.445.966,00 | |
| #558 |
SideShift Token
|
€0.058896 | 0% | €68,67 | €9.412.580,00 | |
| #559 |
Tensor
|
€0.02783918 | 0.2% | €3.432.763,00 | €27.831.089,00 | |
| #560 |
Just a chill guy
|
€0.00937253 | -3.4% | €4.492.378,00 | €9.373.488,00 | |
| #561 |
Lumia
|
€0.067099 | 1.4% | €1.700.291,00 | €16.023.189,00 | |
| #562 |
Initia
|
€0.04573766 | -1.7% | €1.831.576,00 | €9.361.097,00 | |
| #563 |
Bone Shibaswap
|
€0.03709225 | -0.3% | €1.456.837,00 | €9.268.184,00 | |
| #564 |
Chainbase
|
€0.057342 | 7.1% | €5.388.682,00 | €9.162.018,00 | |
| #565 |
Wanchain
|
€0.04619004 | 0.1% | €1.411.492,00 | €9.192.126,00 | |
| #566 |
KernelDAO
|
€0.03170881 | 2.5% | €6.749.315,00 | €9.128.649,00 | |
| #567 |
Radworks
|
€0.181268 | -1.1% | €2.649.155,00 | €18.132.751,00 | |
| #568 |
Telos
|
€0.02006487 | 6.4% | €394.975,00 | €9.048.636,00 | |
| #569 |
Big Time
|
€0.00468227 | -1.5% | €8.805.681,00 | €23.410.797,00 | |
| #570 |
sUSD
|
€0.203651 | 0% | €594.451,00 | €8.879.207,00 | |
| #571 |
Act I The AI Prophecy
|
€0.00943872 | 8.8% | €33.669.776,00 | €8.948.398,00 | |
| #572 |
XION
|
€0.091788 | -1.2% | €458,16 | €8.512.758,00 | |
| #573 |
cUSDC
|
€0.02144767 | 0.11% | €42,18 | €9.098.709,00 | |
| #574 |
Artificial Liquid Intelligence
|
€0.00090429 | -1.8% | €64.983,00 | €8.482.700,00 | |
| #575 |
Rupiah Token
|
€4.732E-5 | -3.3% | €4,02 | €8.226.048,00 | |
| #576 |
Verona
|
€0.090865 | -0.2% | €168.498,00 | €8.421.140,00 | |
| #577 |
Kishu Inu
|
€8.5436E-11 | -0.1% | €85.659,00 | €8.240.823,00 | |
| #578 |
AdEx
|
€0.055382 | -1.2% | €1.816.299,00 | €8.189.906,00 | |
| #579 |
Portal
|
€0.01021682 | 2% | €5.393.415,00 | €10.216.566,00 | |
| #580 |
Intuition
|
€0.04516721 | -3.1% | €879.159,00 | €8.124.928,00 | |
| #581 |
Epanus
|
€0.01161973 | 0.1% | €1,03 | €8.409.218,00 | |
| #582 |
Achain
|
€0.00940491 | 9% | €3.304.986,00 | €8.084.437,00 | |
| #583 |
zkPass
|
€0.03929486 | 1.4% | €5.001.865,00 | €7.920.659,00 | |
| #584 |
StakeStone
|
€0.03485432 | 1.7% | €5.876.818,00 | €7.848.878,00 | |
| #585 |
Idena
|
€0.00131312 | -0.05% | €26,64 | €127.335,00 | |
| #586 |
Keep Network
|
€0.01416586 | -4% | €469,25 | €14.165.860,00 | |
| #587 |
Dymension
|
€0.01315297 | -1.1% | €5.594.910,00 | €7.722.284,00 | |
| #588 |
Wise
|
€0.088719 | -2.5% | €912,19 | €7.702.042,00 | |
| #589 |
KIRA Network
|
€0.03515461 | 645.62% | €1,51 | €7.874.632,00 | |
| #590 |
Paris Saint-Germain Fan Token
|
€0.454152 | -1.1% | €1.663.960,00 | €7.612.643,00 | |
| #591 |
PONKE
|
€0.01365052 | -5.1% | €1.508.290,00 | €7.583.344,00 | |
| #592 |
ARPA
|
€0.00767762 | -0.1% | €5.047.029,00 | €15.361.618,00 | |
| #593 |
Cudos
|
€0.0010288 | -4.33% | €66,76 | €7.587.581,00 | |
| #594 |
Thena
|
€0.055462 | 3.3% | €19.256.342,00 | €7.561.936,00 | |
| #595 |
PolySwarm
|
€0.00396325 | -0.8% | €73.347,00 | €7.472.711,00 | |
| #596 |
Bella Protocol
|
€0.092971 | -3.5% | €3.358.992,00 | €7.437.708,00 | |
| #597 |
Theoriq
|
€0.00880749 | -3.3% | €190.071,00 | €7.359.450,00 | |
| #598 |
Newton Protocol
|
€0.03383844 | -2.9% | €1.990.163,00 | €7.275.265,00 | |
| #599 |
Quickswap
|
€9,95 | 1.09% | €2.181,55 | €7.799.143,00 | |
| #600 |
Ika
|
€0.00235494 | -0.3% | €152.242,00 | €7.064.817,00 |