Actuele crypto prijzen - Pagina 8
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #701 |
Ampleforth
|
€1,12 | 29.1% | €1.481,54 | €3.335.387,00 | |
| #702 |
Aventus
|
€0.339139 | 0% | €4.143,30 | €3.594.873,00 | |
| #703 |
Tokocrypto
|
€0.04458252 | 3.2% | €539.216,00 | €3.343.689,00 | |
| #704 |
Solv Protocol
|
€0.00222467 | 9.5% | €11.491.472,00 | €3.298.298,00 | |
| #705 |
AC Milan Fan Token
|
€0.24024 | 0.7% | €965.957,00 | €3.323.397,00 | |
| #706 |
Hivemapper
|
€0.00054315 | 3.7% | €48.566,00 | €3.316.803,00 | |
| #707 |
TomoChain
|
€0.02547651 | -5.4% | €3.954.610,00 | €3.251.387,00 | |
| #708 |
Unibright
|
€0.02150312 | 6.4% | €3.080,30 | €3.225.468,00 | |
| #709 |
Polyhedra Network
|
€0.00543743 | -0.2% | €190.501,00 | €3.191.924,00 | |
| #710 |
Mysterium
|
€0.097162 | 5.5% | €33.170,00 | €3.151.276,00 | |
| #711 |
Pixels
|
€0.0040452 | 0.2% | €24.783.892,00 | €3.119.016,00 | |
| #712 |
Trustswap
|
€0.03097153 | 3.5% | €11.663,59 | €3.097.031,00 | |
| #713 |
Grin
|
€0.01301764 | 4.6% | €987,06 | €2.913.166,00 | |
| #714 |
GamerCoin
|
€0.00440807 | 0.4% | €89.248,00 | €3.098.079,00 | |
| #715 |
Harvest Finance
|
€4,56 | 1.3% | €76.352,00 | €3.065.419,00 | |
| #716 |
REN
|
€0.00303588 | 9.2% | €170.416,00 | €3.035.879,00 | |
| #717 |
Steem Dollars
|
€0.309592 | 0% | €554.505,00 | €3.034.515,00 | |
| #718 |
Bitrue Coin
|
€0.0084714 | -0.4% | €270.782,00 | €3.036.558,00 | |
| #719 |
dYdX
|
€0.094118 | -3.21% | €3.696.774,00 | €2.789.073,00 | |
| #720 |
Haedal Protocol
|
€0.01481567 | 9% | €7.584.846,00 | €2.889.055,00 | |
| #721 |
BitKan
|
€0.00052094 | 0% | €79.025,00 | €5.209.358,00 | |
| #722 |
RobinWifHat
|
€0.00287941 | 53.1% | €73.118,00 | €2.879.406,00 | |
| #723 |
BitShares
|
€0.00093178 | 0.3% | €82.043,00 | €2.790.748,00 | |
| #724 |
Swell
|
€0.00055127 | 2.7% | €335.880,00 | €2.842.143,00 | |
| #725 |
Vertcoin
|
€0.03764078 | 0.3% | €6.656,93 | €2.799.216,00 | |
| #726 |
RAMP
|
€0.02237904 | 48% | €2,95 | €2.720.251,00 | |
| #727 |
Electra Protocol
|
€0.0001439 | -0.6% | €51.636,00 | €2.652.838,00 | |
| #728 |
Boson Protocol
|
€0.01823365 | 2.3% | €17.486,35 | €3.646.646,00 | |
| #729 |
Populous
|
€0.070547 | -8.7% | €3.220,55 | €3.756.761,00 | |
| #730 |
Bluzelle
|
€0.00547439 | 1% | €34.571,00 | €2.604.286,00 | |
| #731 |
Aleph Zero
|
€0.00853329 | 0% | €59.294,00 | €2.579.732,00 | |
| #732 |
ASD
|
€0.00346523 | 0% | €658.132,00 | €2.574.606,00 | |
| #733 |
NavCoin
|
€0.03330233 | 8.9% | €7,79 | €2.566.858,00 | |
| #734 |
BitBat Token
|
€0.219632 | -0.38% | €11.835,00 | €2.553.036,00 | |
| #735 |
Beefy.Finance
|
€31,99 | 0.9% | €3.933,35 | €2.559.583,00 | |
| #736 |
Agave Token
|
€25,44 | 0.1% | €0.699612 | €2.544.387,00 | |
| #737 |
Altura
|
€0.00259957 | 1.5% | €1.045.382,00 | €2.546.607,00 | |
| #738 |
Daily Funds
|
€0.0026978 | -49.05% | €2.876.225,00 | €2.697.957,00 | |
| #739 |
MASTER USD
|
€0.869339 | 0.1% | €3,08 | €2.500.174,00 | |
| #740 |
Pibble
|
€0.00010267 | -2.3% | €16.868,23 | €3.044.088,00 | |
| #741 |
LATOKEN
|
€0.04487163 | -48.67% | €77,83 | €2.722.810,00 | |
| #742 |
Alpha Quark Token
|
€0.091818 | -7.45% | €2.925.282,00 | €2.461.127,00 | |
| #743 |
SunContract
|
€0.01982669 | -0.8% | €69.013,00 | €2.432.884,00 | |
| #744 |
CEEK Smart VR Token
|
€0.00241726 | 0.1% | €68.392,00 | €2.417.262,00 | |
| #745 |
Serum
|
€0.00644901 | 2% | €4.762,09 | €2.404.076,00 | |
| #746 |
Parachute
|
€1,06 | -0.1% | €9,58 | €2.384.987,00 | |
| #747 |
Mt Pelerin Shares
|
€4,91 | -5.7% | €790,48 | €2.454.905,00 | |
| #748 |
Dent
|
€2.423E-5 | -1.3% | €129.886,00 | €2.423.372,00 | |
| #749 |
PIVX
|
€0.0218311 | -9.6% | €572.332,00 | €2.308.905,00 | |
| #750 |
TrueFi
|
€0.00182234 | -16.04% | €1.161.870,00 | €2.636.669,00 | |
| #751 |
DerivaDAO
|
€0.04318287 | 0.1% | €8,55 | €2.298.842,00 | |
| #752 |
SUKU
|
€0.00346293 | 0.2% | €1.965,43 | €2.299.692,00 | |
| #753 |
Neutrino USD
|
€0.03152834 | -1.77% | €122,43 | €2.382.751,00 | |
| #754 |
Validity
|
€0.398649 | 1.8% | €7.182,72 | €2.248.647,00 | |
| #755 |
AI Network
|
€0.0084288 | -0.7% | €48.365,00 | €2.271.008,00 | |
| #756 |
VeBetterDAO
|
€0.00501948 | -0.3% | €144.533,00 | €2.233.322,00 | |
| #757 |
Wirex
|
€0.00096135 | -4.9% | €282.071,00 | €2.211.576,00 | |
| #758 |
Permission Coin
|
€9.52E-5 | 0.3% | €0.933168 | €2.199.781,00 | |
| #759 |
Pocketcoin
|
€0.192141 | 3.1% | €10.766,74 | €2.361.303,00 | |
| #760 |
Tap
|
€0.00057714 | -0.2% | €5,55 | €5.771.426,00 | |
| #761 |
LanaCoin
|
€0.00067277 | 0% | €38,34 | €2.469.562,00 | |
| #762 |
Clover Finance
|
€0.00175033 | -1% | €9.662,13 | €2.142.649,00 | |
| #763 |
Ultra
|
€0.00487611 | 1.14% | €119.420,00 | €2.516.299,00 | |
| #764 |
Centauri Coin
|
€0.252275 | 1.7% | €566.375,00 | €2.522.748,00 | |
| #765 |
REI Network
|
€0.00215124 | 25.5% | €18.949,96 | €2.125.281,00 | |
| #766 |
Augur
|
€0.757098 | -3.3% | €2.817,38 | €2.041.879,00 | |
| #767 |
Swipe
|
€0.00302915 | -1.4% | €213,97 | €2.039.810,00 | |
| #768 |
GXChain
|
€0.02426323 | -39.9% | €7.346,22 | €1.819.742,00 | |
| #769 |
tomiNet
|
€0 | 48.75% | €139,05 | €2.087.978,00 | |
| #770 |
Zeus Network
|
€0.00214973 | -0.6% | €1.385.091,00 | €2.002.259,00 | |
| #771 |
Ovr
|
€0.02272536 | -0.5% | €84.216,00 | €1.995.139,00 | |
| #772 |
Dragonchain
|
€0.00537216 | 2.2% | €190,36 | €2.328.801,00 | |
| #773 |
Aavegotchi
|
€0.03842225 | 1.9% | €33.554,00 | €2.026.689,00 | |
| #774 |
Aeternity
|
€0.0044385 | 0.5% | €220,60 | €1.944.813,00 | |
| #775 |
Prosper
|
€0.03732556 | 346.1% | €129,05 | €1.918.340,00 | |
| #776 |
Polkaswap
|
€0.00058347 | 53.85% | €3.302,04 | €2.021.834,00 | |
| #777 |
Trabzonspor Fan Token
|
€0.213623 | 2.5% | €3.571.923,00 | €1.804.922,00 | |
| #778 |
Leash
|
€1.972E-12 | -10.2% | €7.348,05 | €1.584.854,00 | |
| #779 |
Vulcan Forged
|
€0.055588 | -11% | €2.019.554,00 | €1.860.856,00 | |
| #780 |
EthicHub
|
€0.0260115 | -0.5% | €19,09 | €1.833.761,00 | |
| #781 |
BlackCoin
|
€0.03177434 | -11.32% | €3,96 | €2.035.397,00 | |
| #782 |
GlobalCoin
|
€0.00157093 | -9.6% | €0.141091 | €1.801.538,00 | |
| #783 |
Trias Token
|
€0.17667 | 4.7% | €476,09 | €1.766.697,00 | |
| #784 |
Rainicorn
|
€0.00367508 | 1.3% | €25,84 | €1.787.421,00 | |
| #785 |
Sologenic
|
€0.0114607 | -5% | €3.540,98 | €1.745.389,00 | |
| #786 |
Reef
|
€4.787E-5 | 3.4% | €761.565,00 | €1.794.885,00 | |
| #787 |
Ampleforth Governance Token
|
€0.170544 | -4.9% | €508.261,00 | €1.825.424,00 | |
| #788 |
Hara Token
|
€0.00145151 | 0.5% | €5.856,14 | €1.741.765,00 | |
| #789 |
Acala
|
€0.00180069 | 9.58% | €238.376,00 | €2.106.739,00 | |
| #790 |
Syscoin
|
€0.00195341 | -5.5% | €62.284,00 | €1.766.837,00 | |
| #791 |
RigoBlock
|
€0.264654 | -4% | €9,53 | €2.011.390,00 | |
| #792 |
Alpha Finance
|
€0.0021891 | 1.48% | €273.637,00 | €2.132.812,00 | |
| #793 |
ProximaX
|
€0.00029362 | 0.62% | €45.848,00 | €1.903.115,00 | |
| #794 |
Electronic Gulden
|
€0.09617 | 0% | €24,14 | €2.019.551,00 | |
| #795 |
ONBUFF
|
€0.00216452 | -24.5% | €96,82 | €1.666.847,00 | |
| #796 |
Zircuit
|
€0.00072824 | -1% | €254.961,00 | €7.282.449,00 | |
| #797 |
Dero
|
€0.131856 | -3.81% | €5.180,27 | €1.671.588,00 | |
| #798 |
GAMEE
|
€0.0012128 | -3.6% | €201.622,00 | €3.856.711,00 | |
| #799 |
Safe
|
€0.051585 | 11.6% | €10,69 | €1.610.178,00 | |
| #800 |
ArbDoge AI
|
€8.536E-12 | -1.3% | €62.109,00 | €1.596.435,00 |