Actuele crypto prijzen - Pagina 8
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #701 |
Gleec Coin
|
€0.01841789 | -3.27% | €0.202597 | €3.867.758,00 | |
| #702 |
Bluzelle
|
€0.00893553 | 0.1% | €84.877,00 | €4.321.838,00 | |
| #703 |
Oduwa Coin
|
€0.271882 | 0% | €2.275,65 | €4.217.955,00 | |
| #704 |
MATH
|
€0.02205907 | -0.18% | €33.365,00 | €4.205.198,00 | |
| #705 |
NFTX
|
€6,42 | 0% | €304,85 | €4.173.906,00 | |
| #706 |
![Aave [OLD] koers live](https://staging.cryptoinzicht.nl/wp-content/themes/cryptoinzicht/assets/icons/lend.svg){kind=icon}
Aave [OLD]
|
€0.081199 | 1.1% | €3,34 | €2.894.788,00 | |
| #707 |
Bitrue Coin
|
€0.01166837 | -1.11% | €561.472,00 | €4.122.778,00 | |
| #708 |
up
|
€0.175648 | -11.95% | €1.324.407,00 | €4.123.860,00 | |
| #709 |
Enzyme
|
€1,25 | -0.56% | €63.559,00 | €4.101.296,00 | |
| #710 |
VeBetterDAO
|
€0.00855929 | -3.87% | €152.384,00 | €4.021.771,00 | |
| #711 |
Radix
|
€0.00029569 | 2.63% | €24.537,00 | €4.005.255,00 | |
| #712 |
Pixels
|
€0.00518638 | -0.99% | €6.901.947,00 | €3.999.801,00 | |
| #713 |
Obyte
|
€4,17 | -2.76% | €10.100,31 | €3.949.194,00 | |
| #714 |
Altura
|
€0.00402364 | -11.39% | €2.857.471,00 | €3.941.607,00 | |
| #715 |
SpaceChain (ERC-20)
|
€0.00649069 | -0.92% | €1.983,67 | €3.918.513,00 | |
| #716 |
Diamond
|
€1,03 | -0.66% | €24.481,00 | €3.903.951,00 | |
| #717 |
CateCoin
|
€6.9269E-8 | -3.51% | €1.312,05 | €3.877.958,00 | |
| #718 |
Trustswap
|
€0.03826495 | -0.91% | €39.340,00 | €3.826.325,00 | |
| #719 |
Blast
|
€5.367E-5 | 8.38% | €273.901,00 | €3.806.314,00 | |
| #720 |
Tokocrypto
|
€0.050072 | -0.95% | €610.523,00 | €3.755.263,00 | |
| #721 |
Wayfinder
|
€0.01667697 | -1.48% | €3.929.071,00 | €3.731.746,00 | |
| #722 |
Swell
|
€0.00069406 | -4.95% | €568.980,00 | €3.624.696,00 | |
| #723 |
OBSERVER Coin
|
€0.00056246 | 1.49% | €64.168,00 | €3.659.915,00 | |
| #724 |
AC Milan Fan Token
|
€0.251931 | 0.55% | €1.031.361,00 | €3.619.712,00 | |
| #725 |
PlatON Network
|
€0.00050726 | -2% | €1.066.092,00 | €3.624.105,00 | |
| #726 |
Zircuit
|
€0.00098624 | 8.66% | €710.455,00 | €3.606.629,00 | |
| #727 |
TRUST
|
€3.598E-5 | -12.12% | €633,41 | €3.598.073,00 | |
| #728 |
BitShares
|
€0.00119805 | -0.72% | €56.253,00 | €3.589.061,00 | |
| #729 |
AVINOC
|
€0.00583687 | 0% | €2,21 | €3.414.396,00 | |
| #730 |
Nash
|
€0.077347 | -9.83% | €876,25 | €3.430.286,00 | |
| #731 |
Polyhedra Network
|
€0.00532393 | 4.28% | €657.905,00 | €3.419.048,00 | |
| #732 |
Nimiq
|
€0.00024568 | -7.73% | €35.582,00 | €3.408.147,00 | |
| #733 |
Towns
|
€0.00158942 | -6.97% | €2.280.575,00 | €3.352.178,00 | |
| #734 |
BitBat Token
|
€0.219632 | -0.38% | €11.835,00 | €2.553.036,00 | |
| #735 |
DEXTF
|
€0.04084535 | 3.49% | €15.495,95 | €3.295.473,00 | |
| #736 |
RobinWifHat
|
€0.00287721 | -22.65% | €203.657,00 | €2.877.123,00 | |
| #737 |
Haedal Protocol
|
€0.01678352 | -2.43% | €1.540.268,00 | €3.272.939,00 | |
| #738 |
Agave Token
|
€32,59 | -2.1% | €98,21 | €3.259.232,00 | |
| #739 |
SUKU
|
€0.00465368 | 1.18% | €36.906,00 | €3.220.722,00 | |
| #740 |
Daily Funds
|
€0.0026978 | -49.05% | €2.876.225,00 | €2.697.957,00 | |
| #741 |
LATOKEN
|
€0.04487163 | -48.67% | €77,83 | €2.722.810,00 | |
| #742 |
TARS AI
|
€0.00365148 | -10.11% | €199.480,00 | €3.265.698,00 | |
| #743 |
Sentinel
|
€9.017E-5 | -5.41% | €46.358,00 | €3.167.670,00 | |
| #744 |
Pibble
|
€0.00010677 | 0.23% | €26.320,00 | €3.161.384,00 | |
| #745 |
Alpha Quark Token
|
€0.091818 | -7.45% | €2.925.282,00 | €2.461.127,00 | |
| #746 |
Boson Protocol
|
€0.01860421 | 4.66% | €54.216,00 | €3.155.282,00 | |
| #747 |
Gridcoin
|
€0.0062203 | -16.07% | €784,37 | €3.148.089,00 | |
| #748 |
Hxro
|
€0.00328764 | 0.94% | €183,66 | €3.132.805,00 | |
| #749 |
Kin
|
€1.17E-6 | 0.88% | €3.080,45 | €3.094.056,00 | |
| #750 |
Rarible
|
€0.12479 | 1.43% | €851.027,00 | €3.060.480,00 | |
| #751 |
Grin
|
€0.01383084 | -0.96% | €975,29 | €3.095.166,00 | |
| #752 |
NavCoin
|
€0.03957671 | 1.91% | €8,47 | €3.051.008,00 | |
| #753 |
Aavegotchi
|
€0.057314 | 0.69% | €636.584,00 | €3.021.277,00 | |
| #754 |
Hathor
|
€0.00580943 | -9.81% | €82.961,00 | €3.001.321,00 | |
| #755 |
TrueFi
|
€0.00182234 | -16.04% | €1.161.870,00 | €2.636.669,00 | |
| #756 |
Neutrino USD
|
€0.03152834 | -1.77% | €122,43 | €2.382.751,00 | |
| #757 |
Validity
|
€0.51263 | 1.85% | €114.038,00 | €2.911.397,00 | |
| #758 |
Kadena
|
€0.00857637 | 4.59% | €7.256,17 | €2.903.897,00 | |
| #759 |
Vertcoin
|
€0.03794507 | 0.96% | €42,25 | €2.830.292,00 | |
| #760 |
Aeternity
|
€0.00639438 | 22.65% | €3.226,35 | €2.801.872,00 | |
| #761 |
WHALE
|
€0.232858 | 0% | €370,78 | €2.328.579,00 | |
| #762 |
Ovr
|
€0.03155818 | -5.1% | €112.500,00 | €2.770.739,00 | |
| #763 |
AI Network
|
€0.01026881 | 0.45% | €53.237,00 | €2.767.065,00 | |
| #764 |
Hydra
|
€0.076341 | 215.02% | €101.527,00 | €2.294.748,00 | |
| #765 |
LanaCoin
|
€0.00067277 | 0% | €38,34 | €2.469.562,00 | |
| #766 |
Fuse Network Token
|
€0.00863544 | 2.11% | €260.704,00 | €2.735.074,00 | |
| #767 |
Ultra
|
€0.00487611 | 1.14% | €119.420,00 | €2.516.299,00 | |
| #768 |
ThunderCore
|
€0.00016007 | -38.33% | €560.602,00 | €2.347.171,00 | |
| #769 |
Verasity
|
€9.51E-6 | -17.04% | €159.853,00 | €2.687.504,00 | |
| #770 |
Augur
|
€0.757098 | -3.3% | €2.817,38 | €2.041.879,00 | |
| #771 |
Win
|
€5.788E-5 | -2.56% | €462,06 | €2.662.731,00 | |
| #772 |
Ampleforth Governance Token
|
€0.2419 | 2.81% | €185.131,00 | €2.637.538,00 | |
| #773 |
Hara Token
|
€0.00219761 | -4.14% | €1.382,60 | €2.637.075,00 | |
| #774 |
Everscale
|
€0.00132295 | 12.3% | €4.193,62 | €2.626.800,00 | |
| #775 |
Aventus
|
€0.244281 | 4.83% | €92.971,00 | €2.589.332,00 | |
| #776 |
Somnium Space CUBEs
|
€0.067607 | -0.16% | €18,59 | €2.571.368,00 | |
| #777 |
Persistence
|
€0.00967191 | 3.93% | €43.190,00 | €2.625.433,00 | |
| #778 |
MASTER USD
|
€0.89052 | -0.05% | €537,20 | €2.561.140,00 | |
| #779 |
Clover Finance
|
€0.00208082 | -0.44% | €51.233,00 | €2.547.171,00 | |
| #780 |
ONBUFF
|
€0.00217895 | 0% | €97,47 | €1.677.956,00 | |
| #781 |
Mysterium
|
€0.076689 | -6.01% | €23.800,00 | €2.485.950,00 | |
| #782 |
Perpetual Protocol
|
€0.01854125 | -0.35% | €82.197,00 | €2.450.128,00 | |
| #783 |
CEEK Smart VR Token
|
€0.00243012 | -0.09% | €83.941,00 | €2.441.128,00 | |
| #784 |
Komodo
|
€0.0177574 | -0.04% | €6,95 | €2.497.753,00 | |
| #785 |
Ampleforth
|
€1,02 | -6.05% | €5.062,27 | €2.430.100,00 | |
| #786 |
SunContract
|
€0.01957774 | 1.3% | €23.024,00 | €2.402.287,00 | |
| #787 |
Polkaswap
|
€0.00058347 | 53.85% | €3.302,04 | €2.021.834,00 | |
| #788 |
Parachute
|
€1,07 | -0.56% | €385,31 | €2.392.772,00 | |
| #789 |
Safemars
|
€6.195E-9 | -3.48% | €31,74 | €2.374.415,00 | |
| #790 |
DerivaDAO
|
€0.044458 | 0% | €44,27 | €2.366.723,00 | |
| #791 |
REN
|
€0.00234046 | -7.87% | €158.466,00 | €2.340.502,00 | |
| #792 |
RAMP
|
€0.01923227 | -1.26% | €294,78 | €2.337.890,00 | |
| #793 |
BlackCoin
|
€0.03177434 | -11.32% | €3,96 | €2.035.397,00 | |
| #794 |
Siren
|
€0.03562587 | 0% | €1.631.527,00 | €2.381.872,00 | |
| #795 |
Unisocks
|
€7.664,96 | 0% | €1,80 | €2.284.240,00 | |
| #796 |
DeFinity
|
€0.01485477 | 0% | €88,84 | €2.274.097,00 | |
| #797 |
Chain Games
|
€0.00584367 | -1.1% | €26.824,00 | €2.265.912,00 | |
| #798 |
Acala
|
€0.00180069 | 9.58% | €238.376,00 | €2.106.739,00 | |
| #799 |
Alpha Finance
|
€0.0021891 | 1.48% | €273.637,00 | €2.132.812,00 | |
| #800 |
Vai
|
€0.890724 | -0.14% | €906,39 | €2.211.412,00 |