Actuele crypto prijzen - Pagina 8
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #701 |
Boson Protocol
|
€0.02252285 | 5.76% | €114.135,00 | €3.260.988,00 | |
| #702 |
Contentos
|
€0.00061855 | -26.82% | €5.711.902,00 | €3.195.123,00 | |
| #703 |
IMO
|
€0.285811 | -8.54% | €23.014,00 | €3.194.626,00 | |
| #704 |
VeBetterDAO
|
€0.007456 | -6.84% | €149.353,00 | €3.125.495,00 | |
| #705 |
Tokocrypto
|
€0.04169407 | 3.76% | €1.137.271,00 | €3.125.633,00 | |
| #706 |
Mysterium
|
€0.095522 | -10.36% | €57.388,00 | €3.098.626,00 | |
| #707 |
RigoBlock
|
€0.463771 | -7.26% | €31,40 | €3.056.735,00 | |
| #708 |
Bytecoin
|
€1.66E-5 | -54.88% | €0.02061496 | €3.054.559,00 | |
| #709 |
Dent
|
€3.176E-5 | -1.62% | €332.344,00 | €3.019.413,00 | |
| #710 |
Santiment Network Token
|
€0.04691597 | -7.89% | €3,90 | €3.012.422,00 | |
| #711 |
Epic
|
€0.154203 | -16.98% | €57.361,00 | €2.970.163,00 | |
| #712 |
Vertcoin
|
€0.03931648 | 1.86% | €10.073,35 | €2.916.503,00 | |
| #713 |
Tap
|
€0.00077045 | 1.46% | €1.089,30 | €2.910.203,00 | |
| #714 |
Counterparty
|
€1,13 | 8.36% | €0.791335 | €2.928.403,00 | |
| #715 |
Harvest Finance
|
€4,27 | -8.61% | €203.498,00 | €2.864.517,00 | |
| #716 |
Trias Token
|
€0.285472 | 5.81% | €557,45 | €2.855.555,00 | |
| #717 |
BitKan
|
€0.00052049 | -1.29% | €84.434,00 | €2.838.008,00 | |
| #718 |
OBSERVER Coin
|
€0.00043137 | -4.4% | €213.018,00 | €2.806.935,00 | |
| #719 |
Clover Finance
|
€0.0023092 | -1.6% | €49.930,00 | €2.814.885,00 | |
| #720 |
BEAM
|
€0.01397396 | -0.65% | €60.834,00 | €2.797.448,00 | |
| #721 |
DeFiPulse Index
|
€28,00 | -7.41% | €4.840,70 | €2.766.575,00 | |
| #722 |
tomiNet
|
€0 | 0.86% | €99,66 | €2.751.987,00 | |
| #723 |
Dragonchain
|
€0.00744427 | -5.01% | €2.937,66 | €2.745.217,00 | |
| #724 |
Zclassic
|
€0.252991 | -30.17% | €381,54 | €2.617.139,00 | |
| #725 |
Aavegotchi
|
€0.050535 | -2.68% | €188.894,00 | €2.585.390,00 | |
| #726 |
Phoenix
|
€0.04293021 | -16.41% | €3.822.386,00 | €3.100.637,00 | |
| #727 |
BitShares
|
€0.00085222 | 0.42% | €60.658,00 | €2.552.452,00 | |
| #728 |
Mt Pelerin Shares
|
€5,09 | -2.3% | €5.093,09 | €2.546.463,00 | |
| #729 |
Daily Funds
|
€0.0026978 | -49.05% | €2.876.225,00 | €2.697.957,00 | |
| #730 |
Permission Coin
|
€0.00010941 | 0.8% | €1.868,39 | €2.528.652,00 | |
| #731 |
Electra Protocol
|
€0.00013652 | -9.22% | €101.074,00 | €2.516.563,00 | |
| #732 |
xMoney
|
€0.0019878 | -2.55% | €53.200,00 | €2.526.491,00 | |
| #733 |
REN
|
€0.0025011 | -3.44% | €171.518,00 | €2.501.095,00 | |
| #734 |
MASTER USD
|
€0.86843 | 1.51% | €366,22 | €2.499.341,00 | |
| #735 |
LATOKEN
|
€0.04487163 | -48.67% | €77,83 | €2.722.810,00 | |
| #736 |
NFTX
|
€5,94 | -2.67% | €69,23 | €2.495.023,00 | |
| #737 |
Centauri Coin
|
€0.299796 | -0.74% | €14.815,95 | €2.524.308,00 | |
| #738 |
SunContract
|
€0.02025847 | 1.79% | €245.626,00 | €2.485.866,00 | |
| #739 |
Swipe
|
€0.00361095 | -18.9% | €3.800,29 | €2.431.925,00 | |
| #740 |
Beefy.Finance
|
€30,12 | -4.83% | €12.638,21 | €2.415.923,00 | |
| #741 |
REI Network
|
€0.00244878 | -1.63% | €946.859,00 | €2.416.055,00 | |
| #742 |
Agave Token
|
€24,22 | -4.91% | €177,04 | €2.421.695,00 | |
| #743 |
TrueFi
|
€0.00182234 | -16.04% | €1.161.870,00 | €2.636.669,00 | |
| #744 |
Gridcoin
|
€0.00477111 | -2.69% | €314,44 | €2.386.378,00 | |
| #745 |
Parachute
|
€1,06 | 3.04% | €1.178,75 | €2.370.404,00 | |
| #746 |
Zircuit
|
€0.00102149 | -7.26% | €367.986,00 | €2.324.426,00 | |
| #747 |
Validity
|
€0.408418 | -1.86% | €50.747,00 | €2.286.638,00 | |
| #748 |
DerivaDAO
|
€0.04243093 | 0.48% | €19,45 | €2.259.129,00 | |
| #749 |
Ovr
|
€0.02574906 | -2.98% | €124.974,00 | €2.258.431,00 | |
| #750 |
LanaCoin
|
€0.00067277 | 0% | €38,34 | €2.469.562,00 | |
| #751 |
Ultra
|
€0.00487611 | 1.14% | €119.420,00 | €2.516.299,00 | |
| #752 |
Sologenic
|
€0.01399584 | -1.58% | €2.386,02 | €2.133.239,00 | |
| #753 |
ONBUFF
|
€0.00276691 | -77.59% | €1.263.587,00 | €2.131.195,00 | |
| #754 |
AI Network
|
€0.00784419 | 0.16% | €105.071,00 | €2.114.187,00 | |
| #755 |
Stafi
|
€0.01342791 | -2.03% | €232.559,00 | €2.090.547,00 | |
| #756 |
NavCoin
|
€0.02698249 | -7.74% | €49.686,00 | €2.079.738,00 | |
| #757 |
Aleph.im
|
€0.01108357 | -4.5% | €70.925,00 | €2.066.682,00 | |
| #758 |
Vai
|
€0.858858 | -0.15% | €71.955,00 | €2.064.969,00 | |
| #759 |
Komodo
|
€0.0172208 | 100.27% | €68,24 | €2.421.770,00 | |
| #760 |
LUKSO Token
|
€0.131271 | -4.31% | €265,27 | €2.044.669,00 | |
| #761 |
Reef
|
€5.412E-5 | -3.06% | €1.146.807,00 | €1.982.599,00 | |
| #762 |
GAMEE
|
€0.0014532 | -3.93% | €292.076,00 | €1.982.272,00 | |
| #763 |
Divi
|
€0.00048538 | 0% | €72,79 | €2.265.743,00 | |
| #764 |
CEEK Smart VR Token
|
€0.00199583 | -3.81% | €34.906,00 | €1.967.343,00 | |
| #765 |
Serum
|
€0.00526475 | -2.59% | €6.074,19 | €1.962.964,00 | |
| #766 |
Kadena
|
€0.00574755 | -8.65% | €9.312,39 | €1.946.943,00 | |
| #767 |
Safemars
|
€5.029E-9 | 0.44% | €44,34 | €1.931.524,00 | |
| #768 |
Aeternity
|
€0.00439559 | -1.05% | €99,14 | €1.925.995,00 | |
| #769 |
Adappter Token
|
€0.00042579 | 0.66% | €97.891,00 | €1.904.090,00 | |
| #770 |
BlackCoin
|
€0.03177434 | -11.32% | €3,96 | €2.035.397,00 | |
| #771 |
Particl
|
€0.119669 | -17.64% | €3.259,54 | €1.886.080,00 | |
| #772 |
Hara Token
|
€0.0015713 | 13.49% | €16.207,47 | €1.885.117,00 | |
| #773 |
Pibble
|
€7.678E-5 | -1.12% | €7.325,45 | €1.878.016,00 | |
| #774 |
Acala
|
€0.00180069 | 9.58% | €238.376,00 | €2.106.739,00 | |
| #775 |
Sentinel
|
€5.329E-5 | -8.86% | €31.542,00 | €1.847.205,00 | |
| #776 |
Polaris Share
|
€0.00317354 | -31.04% | €2.479.252,00 | €1.841.681,00 | |
| #777 |
ArbDoge AI
|
€9.759E-12 | -7.97% | €349.463,00 | €1.828.287,00 | |
| #778 |
Alpha Finance
|
€0.0021891 | 1.48% | €273.637,00 | €2.132.812,00 | |
| #779 |
Aleph Zero
|
€0.00595263 | -6.98% | €84.600,00 | €1.799.914,00 | |
| #780 |
Zeus Network
|
€0.00196517 | -1.02% | €1.239.396,00 | €1.790.242,00 | |
| #781 |
ProximaX
|
€0.00029362 | 0.62% | €45.848,00 | €1.903.115,00 | |
| #782 |
StakeWise
|
€0.0023496 | 0.94% | €70,36 | €1.772.633,00 | |
| #783 |
Rainicorn
|
€0.00362953 | -0.51% | €0.837782 | €1.765.269,00 | |
| #784 |
Electronic Gulden
|
€0.09617 | 0% | €24,14 | €2.019.551,00 | |
| #785 |
Prosper
|
€0.03782275 | 11.01% | €0.976798 | €1.943.893,00 | |
| #786 |
Dero
|
€0.137109 | -10.61% | €13.263,34 | €1.738.318,00 | |
| #787 |
Wise
|
€0.078739 | -4.81% | €105.603,00 | €1.726.959,00 | |
| #788 |
iMe Lab
|
€0.00214525 | -0.36% | €125.787,00 | €1.726.033,00 | |
| #789 |
Efforce
|
€0.0033206 | 1043.85% | €0.01329095 | €2.054.929,00 | |
| #790 |
UniCrypt
|
€52,02 | -3.37% | €739,72 | €1.881.111,00 | |
| #791 |
Automata
|
€0.00367048 | -11.87% | €2.530.577,00 | €2.157.660,00 | |
| #792 |
MXC
|
€0.00061683 | 3.34% | €3.654,53 | €1.958.881,00 | |
| #793 |
TONToken
|
€0.00620888 | 15.68% | €6.057,73 | €1.665.472,00 | |
| #794 |
RAMP
|
€0.0136793 | -3.52% | €285,34 | €1.664.270,00 | |
| #795 |
DEXTF
|
€0.02509082 | -13.55% | €107.710,00 | €1.651.754,00 | |
| #796 |
Tenset
|
€0.01055555 | -2.46% | €135.988,00 | €1.638.977,00 | |
| #797 |
Hooked Protocol
|
€0.00574876 | -8.28% | €1.062.746,00 | €1.654.201,00 | |
| #798 |
Handshake
|
€0.0024212 | 11.44% | €6.254,39 | €1.633.871,00 | |
| #799 |
Samoyedcoin
|
€0.00028156 | -0.83% | €54.244,00 | €1.618.688,00 | |
| #800 |
KardiaChain
|
€0.00033909 | 7.31% | €5.867,84 | €1.615.334,00 |