Actuele crypto prijzen - Pagina 9
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #801 |
Automata
|
€0.00367048 | -11.87% | €2.530.577,00 | €2.157.660,00 | |
| #802 |
xMoney
|
€0.00079297 | 0.9% | €40.046,00 | €1.578.073,00 | |
| #803 |
Mobox
|
€0.00315144 | -2.6% | €5.922.707,00 | €1.733.202,00 | |
| #804 |
Vai
|
€0.864961 | 0% | €313,57 | €1.578.604,00 | |
| #805 |
Vallix
|
€0.00054878 | -3% | €596,12 | €1.562.241,00 | |
| #806 |
Aleph.im
|
€0.00855979 | 0.1% | €128.718,00 | €4.279.895,00 | |
| #807 |
BiLira
|
€0.01828492 | -0.2% | €3.399,32 | €1.558.474,00 | |
| #808 |
Phantasma
|
€0.01178631 | 0.7% | €4.797,04 | €1.611.563,00 | |
| #809 |
OBSERVER Coin
|
€0.00023903 | 0.1% | €11.392,64 | €3.346.379,00 | |
| #810 |
Radiant Capital
|
€0.00132767 | 70.16% | €8.029.902,00 | €1.704.734,00 | |
| #811 |
WHALE
|
€0.153863 | 0% | €405,59 | €1.538.672,00 | |
| #812 |
Portal to Bitcoin
|
€0.00074215 | 4.2% | €1.200.767,00 | €1.536.930,00 | |
| #813 |
Measurable Data Token
|
€0.0025714 | 2.3% | €11.881,34 | €2.571.399,00 | |
| #814 |
Arianee
|
€0.01495853 | 1.53% | €5,73 | €1.608.368,00 | |
| #815 |
StakeWise
|
€0.00201255 | -1.1% | €4,00 | €1.518.346,00 | |
| #816 |
Robonomics Network
|
€0.620398 | -2.53% | €4.471,33 | €1.789.990,00 | |
| #817 |
chrono.tech
|
€2,61 | -0.12% | €84.040,00 | €1.853.496,00 | |
| #818 |
Unizen
|
€0.00277549 | 6.3% | €69.836,00 | €1.850.894,00 | |
| #819 |
Binance USD
|
€0.864701 | -0.1% | €455,73 | €29.759.290,00 | |
| #820 |
BEAM
|
€0.00744233 | -3.1% | €6.167,15 | €1.499.968,00 | |
| #821 |
NFPrompt
|
€0.00243604 | -26.9% | €4.615.401,00 | €1.596.747,00 | |
| #822 |
Sentinel
|
€4.422E-5 | 18% | €15.548,61 | €1.544.136,00 | |
| #823 |
Gridcoin
|
€0.00293577 | -0.3% | €13,71 | €1.485.818,00 | |
| #824 |
Stratos
|
€0.02566966 | 3.12% | €107.508,00 | €1.798.596,00 | |
| #825 |
CAT Terminal
|
€0.00180092 | 9.51% | €29.902,00 | €1.800.856,00 | |
| #826 |
AXEL
|
€0.01126548 | 0% | €17,84 | €1.653.010,00 | |
| #827 |
TONToken
|
€0.00545661 | -0.9% | €175,67 | €1.463.034,00 | |
| #828 |
Nest Protocol
|
€0.00028303 | 0% | €41,03 | €1.678.254,00 | |
| #829 |
Seedify.fund
|
€0.02141121 | -3.95% | €72.610,00 | €1.799.017,00 | |
| #830 |
Particl
|
€0.094366 | -5.5% | €2.475,00 | €1.493.903,00 | |
| #831 |
Litecoin Cash
|
€0.00204907 | 0% | €38,14 | €1.683.949,00 | |
| #832 |
Pluton
|
€0.103681 | -0.7% | €4.225,43 | €1.451.495,00 | |
| #833 |
Aurory
|
€0.01584026 | 0% | €2,90 | €1.480.482,00 | |
| #834 |
DeFinity
|
€0.0114506 | 6.51% | €61.251,00 | €1.752.853,00 | |
| #835 |
iMe Lab
|
€0.00173648 | -1% | €83.287,00 | €1.415.413,00 | |
| #836 |
Media Licensing Token
|
€0.01020617 | 0.94% | €5.770,62 | €1.494.337,00 | |
| #837 |
dHEDGE DAO
|
€0.02632388 | -1.54% | €82,18 | €1.431.691,00 | |
| #838 |
MXC
|
€0.00043795 | 763.97% | €13,40 | €1.421.292,00 | |
| #839 |
LUKSO Token
|
€0.091694 | -0.2% | €2,31 | €9.169.151,00 | |
| #840 |
Groestlcoin
|
€0.0193954 | 0% | — | €1.744.931,00 | |
| #841 |
Index Cooperative
|
€0.206914 | 0.5% | €13.368,67 | €1.862.225,00 | |
| #842 |
BABB
|
€2.129E-5 | 56.87% | €269.193,00 | €1.694.685,00 | |
| #843 |
Saito
|
€0.00045871 | -0.3% | €20.352,00 | €1.376.174,00 | |
| #844 |
Presearch
|
€0.00181841 | -3.95% | €1.138,08 | €1.552.133,00 | |
| #845 |
Premia
|
€0.01855713 | -0.08% | €498,28 | €1.456.603,00 | |
| #846 |
Polaris Share
|
€0.00235363 | 5.6% | €889.566,00 | €1.367.445,00 | |
| #847 |
Unisocks
|
€4.683,26 | -1% | €64,42 | €1.400.303,00 | |
| #848 |
Dagger
|
€0.0011709 | 7.75% | €241.566,00 | €1.526.752,00 | |
| #849 |
Zclassic
|
€0.134514 | 2.9% | €107,31 | €1.391.534,00 | |
| #850 |
Wojak
|
€2.231E-5 | 5.15% | €3.737,92 | €1.549.949,00 | |
| #851 |
Acet
|
€0.0008061 | -2.2% | €760,53 | €1.798.224,00 | |
| #852 |
KardiaChain
|
€0.00029897 | -2.82% | €3.755,68 | €1.427.582,00 | |
| #853 |
e-Radix
|
€0.00218291 | 0.98% | €20.896,00 | €1.524.639,00 | |
| #854 |
Kadena
|
€0.00405224 | 0% | €4.810,34 | €1.369.670,00 | |
| #855 |
Everest
|
€0.01168626 | 1.3% | €1.604,42 | €1.363.787,00 | |
| #856 |
Polymath Network
|
€0.01263095 | -1.29% | €460,98 | €1.386.302,00 | |
| #857 |
Adappter Token
|
€0.00030481 | 0.99% | €17.323,73 | €1.363.437,00 | |
| #858 |
Kyber Network Crystal Legacy
|
€0.137725 | -3.4% | €150,81 | €1.502.989,00 | |
| #859 |
Felix
|
€1,82 | 0.51% | €9,86 | €1.502.431,00 | |
| #860 |
Stafi
|
€0.00902228 | -3.08% | €41.657,00 | €1.403.954,00 | |
| #861 |
Mirror Protocol
|
€0.00957584 | 27.93% | €309.162,00 | €1.506.690,00 | |
| #862 |
Step App
|
€0.00029815 | 2.45% | €1.498.332,00 | €1.371.760,00 | |
| #863 |
Graviton
|
€0.00128007 | 26.19% | €754,79 | €1.663.495,00 | |
| #864 |
Komodo
|
€0.00964205 | 10.07% | €19,28 | €1.356.256,00 | |
| #865 |
Kin
|
€5.38204E-7 | 9.4% | €1.473,30 | €1.424.801,00 | |
| #866 |
Hoge Finance
|
€3.41E-6 | 14.09% | €6.490,20 | €1.328.529,00 | |
| #867 |
Union
|
€0.00071755 | 152.49% | €1.586.193,00 | €1.377.019,00 | |
| #868 |
Hathor
|
€0.00263611 | -0.3% | €55.393,00 | €1.359.693,00 | |
| #869 |
Green Satoshi Token
|
€0.00129383 | 0.55% | €74.968,00 | €1.484.274,00 | |
| #870 |
GraphLinq Protocol
|
€0.00437301 | 4.45% | €66.204,00 | €1.486.823,00 | |
| #871 |
Chain Games
|
€0.00334773 | 11.6% | €21.502,00 | €1.652.126,00 | |
| #872 |
Meta
|
€0.0264533 | 0% | €16,56 | €2.236.919,00 | |
| #873 |
Raicoin
|
€2,66 | 0% | €4.187,90 | €1.465.531,00 | |
| #874 |
Dot
|
€0.00156761 | 4.61% | €81.341,00 | €1.303.659,00 | |
| #875 |
Hifi Finance
|
€0.01122768 | 13.73% | €93.274,00 | €1.490.326,00 | |
| #876 |
Hooked Protocol
|
€0.00444766 | -3.91% | €754.896,00 | €1.279.818,00 | |
| #877 |
Contentos
|
€0.00025811 | 0.93% | €123.899,00 | €1.336.100,00 | |
| #878 |
Dar Open Network
|
€0.00196323 | 44.03% | €1.332.780,00 | €1.262.576,00 | |
| #879 |
Cellframe
|
€0.03552368 | -1.38% | €145.076,00 | €1.320.415,00 | |
| #880 |
ETH 2x Flexible Leverage Index
|
€2,56 | 0.39% | €17.511,44 | €1.454.525,00 | |
| #881 |
DigitalBits
|
€7.816E-5 | 0.38% | €4.024,79 | €1.333.241,00 | |
| #882 |
GoChain
|
€0.00345801 | 9.1% | €3,80 | €4.650.269,00 | |
| #883 |
Rarible
|
€0.071504 | 0.2% | €63.553,00 | €1.787.612,00 | |
| #884 |
Bitcoin 2
|
€0.070567 | 0.85% | €9.031,40 | €1.266.994,00 | |
| #885 |
Tenset
|
€0.00815862 | 0.24% | €130.041,00 | €1.273.075,00 | |
| #886 |
Project WITH
|
€0.00125569 | 1.71% | €12.425,86 | €1.322.270,00 | |
| #887 |
DeepBrain Chain
|
€0.00043544 | 37.26% | €27.226,00 | €1.394.375,00 | |
| #888 |
Tower
|
€0.00025271 | 5.75% | €495.719,00 | €1.535.974,00 | |
| #889 |
UXLINK
|
€0.00147092 | -8.1% | €122.167,00 | €1.261.695,00 | |
| #890 |
Based Pepe
|
€3.074E-9 | 3.09% | €505,59 | €1.293.432,00 | |
| #891 |
Samoyedcoin
|
€0.00022022 | 4.66% | €8.983,63 | €1.263.151,00 | |
| #892 |
Hacken Token
|
€0.00156414 | -3.4% | €62.545,00 | €1.303.188,00 | |
| #893 |
Cream
|
€0.620051 | 9.58% | €1.593,74 | €1.437.549,00 | |
| #894 |
DFI.money
|
€36,15 | 4.31% | €72.873,00 | €1.436.419,00 | |
| #895 |
IDEX
|
€0.00130024 | 1.93% | €37.015,00 | €1.294.036,00 | |
| #896 |
SIX Network
|
€0.00451666 | -1.13% | €106.145,00 | €1.236.570,00 | |
| #897 |
Flamingo Finance
|
€0.00253203 | -1.34% | €86.916,00 | €1.435.071,00 | |
| #898 |
DEXTF
|
€0.01873586 | 1.7% | €65.712,00 | €1.873.871,00 | |
| #899 |
Perpetual Protocol
|
€0.01687367 | 2.1% | €69.880,00 | €2.531.051,00 | |
| #900 |
Hxro
|
€0.00176388 | 2.4% | €137,04 | €1.765.993,00 |