Actuele crypto prijzen - Pagina 7
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #601 |
Sylo
|
€0.00088884 | -1.92% | €0.01777679 | €8.888.059,00 | |
| #602 |
Infinex
|
€0.00418914 | -8.26% | €885.815,00 | €8.351.792,00 | |
| #603 |
LUKSO Token
|
€0.092237 | 0% | €1,12 | €8.301.300,00 | |
| #604 |
Atletico Madrid Fan Token
|
€0.91666 | -1.78% | €2.646.529,00 | €8.284.219,00 | |
| #605 |
Act I The AI Prophecy
|
€0.00873263 | -4.2% | €7.181.470,00 | €8.277.924,00 | |
| #606 |
Counterparty
|
€3,17 | 0% | €500,45 | €8.197.142,00 | |
| #607 |
Gains Network
|
€0.344133 | -0.84% | €424.041,00 | €8.188.612,00 | |
| #608 |
Thena
|
€0.059331 | -3.84% | €3.002.215,00 | €8.113.695,00 | |
| #609 |
Saga
|
€0.01951582 | -5.41% | €17.849.931,00 | €8.130.840,00 | |
| #610 |
Balancer
|
€0.114874 | -1.71% | €403.942,00 | €8.023.154,00 | |
| #611 |
Theoriq
|
€0.00956516 | 0.36% | €182.073,00 | €8.102.067,00 | |
| #612 |
MCDEX
|
€2,11 | 0.62% | €23,50 | €7.999.423,00 | |
| #613 |
Ava AI
|
€0.00800085 | -4.23% | €1.845.886,00 | €7.992.446,00 | |
| #614 |
StakeStone
|
€0.03477837 | -3.28% | €2.094.766,00 | €7.837.928,00 | |
| #615 |
Peercoin
|
€0.256709 | 0.48% | €2.173,28 | €7.821.622,00 | |
| #616 |
THORWallet DEX
|
€0.00721575 | -17.39% | €817,17 | €6.477.802,00 | |
| #617 |
saffron.finance
|
€96,13 | -1.74% | €63.495,00 | €7.699.442,00 | |
| #618 |
Access Protocol
|
€0.00014343 | 4.37% | €202.573,00 | €7.737.733,00 | |
| #619 |
Achain
|
€0.00890572 | -3.33% | €163.053,00 | €7.531.862,00 | |
| #620 |
Zeus Network
|
€0.00811983 | -26.76% | €15.735.149,00 | €7.585.718,00 | |
| #621 |
HOPR
|
€0.01133871 | -2% | €35.893,00 | €7.562.191,00 | |
| #622 |
Honey
|
€0.888307 | -0.56% | €253.900,00 | €7.465.536,00 | |
| #623 |
TokenFi
|
€0.00182199 | -0.76% | €1.007.708,00 | €7.413.976,00 | |
| #624 |
AhaToken
|
€0.00101395 | 1.69% | €86.677,00 | €7.382.788,00 | |
| #625 |
Aligned
|
€0.00452436 | -9.04% | €1.688.782,00 | €7.383.300,00 | |
| #626 |
Elastos
|
€0.317779 | -1.37% | €147.834,00 | €7.337.050,00 | |
| #627 |
GamerCoin
|
€0.01028094 | 0.26% | €337.183,00 | €7.225.787,00 | |
| #628 |
Balance Accounted Receipt
|
€0.251235 | -0.05% | €1.699.718,00 | €7.197.355,00 | |
| #629 |
Unibright
|
€0.04789239 | -5.05% | €25.730,00 | €7.183.649,00 | |
| #630 |
Maza
|
€0.00260276 | 0% | €316,27 | €6.200.659,00 | |
| #631 |
Telos
|
€0.0156963 | 0.16% | €249.758,00 | €7.080.654,00 | |
| #632 |
MAP Protocol
|
€0.0011374 | -1.6% | €276.715,00 | €7.053.088,00 | |
| #633 |
Paris Saint-Germain Fan Token
|
€0.405436 | -0.71% | €1.309.239,00 | €7.030.782,00 | |
| #634 |
AS Roma Fan Token
|
€0.764521 | -2.53% | €2.140.788,00 | €6.914.823,00 | |
| #635 |
Particle Network
|
€0.0296081 | -2.13% | €10.234.877,00 | €6.899.660,00 | |
| #636 |
Pangolin
|
€0.02870548 | -0.74% | €471.998,00 | €6.852.142,00 | |
| #637 |
HUSD
|
€0.0323273 | 0.7% | €1,31 | €6.071.617,00 | |
| #638 |
Kleros
|
€0.00739933 | 0.98% | €25.378,00 | €6.774.575,00 | |
| #639 |
Kishu Inu
|
€6.8982E-11 | -2.47% | €58.948,00 | €6.647.473,00 | |
| #640 |
LUKSO
|
€0.218101 | -2.61% | €116.205,00 | €6.659.906,00 | |
| #641 |
Inverse Finance
|
€9,19 | 4.08% | €25.649,00 | €6.547.954,00 | |
| #642 |
Zclassic
|
€0.629417 | -0.01% | €1.681,85 | €6.511.202,00 | |
| #643 |
Fuel Network
|
€0.00068369 | 0.1% | €144.842,00 | €6.501.527,00 | |
| #644 |
Galatasaray Fan Token
|
€0.719705 | -1.31% | €1.618.508,00 | €6.386.835,00 | |
| #645 |
Wilder World
|
€0.01273796 | 5.75% | €96.932,00 | €6.370.997,00 | |
| #646 |
IMO
|
€0.464288 | 5.05% | €69.041,00 | €6.362.239,00 | |
| #647 |
TRIA
|
€0.00294725 | -6.13% | €4.098.052,00 | €6.353.704,00 | |
| #648 |
Sentinel Protocol
|
€0.01197018 | -0.53% | €67.807,00 | €6.259.943,00 | |
| #649 |
UniCrypt
|
€177,04 | 598.4% | €48.321,00 | €6.458.399,00 | |
| #650 |
Measurable Data Token
|
€0.00616748 | 0.51% | €389.633,00 | €6.175.457,00 | |
| #651 |
AMO Coin
|
€0.00028636 | 0.01% | €12.230,91 | €6.070.801,00 | |
| #652 |
Treehouse
|
€0.03857063 | -5.67% | €2.873.887,00 | €6.019.481,00 | |
| #653 |
district0x
|
€0.00600331 | -0.89% | €43.401,00 | €6.003.311,00 | |
| #654 |
OMG Network
|
€0.04275796 | -2.49% | €554.708,00 | €5.996.996,00 | |
| #655 |
Handshake
|
€0.00878594 | 14.35% | €1.401,35 | €5.966.991,00 | |
| #656 |
Nomina
|
€0.00203783 | 1.01% | €5.980.641,00 | €5.912.322,00 | |
| #657 |
dYdX
|
€0.121388 | 0.06% | €5.179.126,00 | €5.903.559,00 | |
| #658 |
STASIS EURO
|
€0.998347 | -0.05% | €10.204,45 | €5.897.400,00 | |
| #659 |
BLOCKv
|
€0.00479693 | -2.37% | €277,55 | €5.884.313,00 | |
| #660 |
Populous
|
€0.111993 | 0.31% | €4.249,31 | €5.862.042,00 | |
| #661 |
Dot
|
€0.00699502 | -14.84% | €219.598,00 | €5.811.124,00 | |
| #662 |
DeFiPulse Index
|
€62,37 | -1.16% | €42.180,00 | €5.800.679,00 | |
| #663 |
Tap
|
€0.00058443 | 0.16% | €276,34 | €5.775.168,00 | |
| #664 |
Bitgert
|
€1.3417E-8 | -0.72% | €551.189,00 | €5.726.527,00 | |
| #665 |
Badger DAO
|
€0.288901 | -0.74% | €2.790,11 | €5.720.954,00 | |
| #666 |
Alchemix
|
€2,25 | -4.31% | €78.774,00 | €5.684.748,00 | |
| #667 |
LimeWire Token
|
€0.00898825 | -0.59% | €683.807,00 | €5.683.047,00 | |
| #668 |
Hashflow
|
€0.00601528 | -3.02% | €2.996.186,00 | €5.641.536,00 | |
| #669 |
DAO Maker
|
€0.02203934 | 0.47% | €475.883,00 | €5.533.053,00 | |
| #670 |
MyShell
|
€0.02040439 | -4.64% | €3.612.179,00 | €5.508.392,00 | |
| #671 |
Dent
|
€5.5E-5 | -1.34% | €160.668,00 | €5.499.594,00 | |
| #672 |
Grove
|
€0.00662149 | -2.61% | €363.038,00 | €5.476.870,00 | |
| #673 |
inSure DeFi
|
€0.00020504 | -2.96% | €87,79 | €5.427.656,00 | |
| #674 |
Origin Dollar
|
€0.891751 | -0.21% | €40.940,00 | €5.422.191,00 | |
| #675 |
Connect Financial
|
€0.04984996 | -2.64% | €69,07 | €5.410.848,00 | |
| #676 |
Klever
|
€0.00059603 | 2.3% | €110.917,00 | €5.380.280,00 | |
| #677 |
GYEN
|
€0.00574688 | -8.85% | €52,83 | €5.372.105,00 | |
| #678 |
Centauri Coin
|
€0.562379 | 0.48% | €29.923,00 | €5.331.561,00 | |
| #679 |
SingularityNET
|
€0.00414469 | -93.48% | €5.056,36 | €5.286.014,00 | |
| #680 |
Steem Dollars
|
€0.53404 | 5.82% | €2.337.482,00 | €5.234.472,00 | |
| #681 |
Aleph.im
|
€0.01479147 | 4.56% | €240.420,00 | €5.191.532,00 | |
| #682 |
Polkastarter
|
€0.051763 | -3.46% | €151.390,00 | €5.137.028,00 | |
| #683 |
KRYLL
|
€0.124391 | -1.12% | €39.892,00 | €5.008.715,00 | |
| #684 |
BitKan
|
€0.00050292 | -5.71% | €83.496,00 | €4.965.603,00 | |
| #685 |
FIO Protocol
|
€0.00494968 | -2.56% | €1.598.643,00 | €4.175.924,00 | |
| #686 |
Litentry
|
€0.107903 | -6.71% | €26.420,00 | €4.873.610,00 | |
| #687 |
Metahero
|
€0.00048542 | -3.83% | €1.372,71 | €4.850.382,00 | |
| #688 |
Juventus Fan Token
|
€0.292455 | 0.5% | €1.653.719,00 | €4.806.748,00 | |
| #689 |
PIVX
|
€0.04427848 | 0.43% | €186.956,00 | €4.759.533,00 | |
| #690 |
Harvest Finance
|
€7,07 | 1.35% | €51.009,00 | €4.751.338,00 | |
| #691 |
Ika
|
€0.00158304 | -5.16% | €317.733,00 | €4.749.954,00 | |
| #692 |
Secret
|
€0.00691295 | -9.37% | €111.069,00 | €4.729.438,00 | |
| #693 |
Luna by Virtuals
|
€0.00472511 | -2.73% | €13.086,22 | €4.721.838,00 | |
| #694 |
Sperax
|
€0.00242228 | -2.35% | €161.878,00 | €4.633.775,00 | |
| #695 |
Beefy.Finance
|
€57,56 | -4.14% | €19.528,73 | €4.604.983,00 | |
| #696 |
NKN
|
€0.00551772 | 2.51% | €48.762,00 | €4.446.400,00 | |
| #697 |
NEM
|
€0.00049305 | -1.52% | €10.005,70 | €4.437.533,00 | |
| #698 |
Scroll
|
€0.02305563 | 2.4% | €14.587.095,00 | €4.380.128,00 | |
| #699 |
Manchester City Fan Token
|
€0.310853 | -0.44% | €1.640.849,00 | €4.368.849,00 | |
| #700 |
ALTDeer
|
€0.00836357 | 0% | €12,29 | €4.350.070,00 |