Actuele crypto prijzen - Pagina 7
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #601 |
Galatasaray Fan Token
|
€0.85116 | 1.2% | €1.654.562,00 | €7.047.441,00 | |
| #602 |
Firmachain
|
€0.00575026 | -1% | €18.813,55 | €7.005.552,00 | |
| #603 |
Ava AI
|
€0.00695496 | -3.5% | €2.055.328,00 | €6.949.347,00 | |
| #604 |
Hashflow
|
€0.00760538 | -14.4% | €4.993.279,00 | €6.951.168,00 | |
| #605 |
MCDEX
|
€1,79 | -0.7% | €8,15 | €6.823.662,00 | |
| #606 |
Honey
|
€0.865177 | 0.1% | €146.123,00 | €6.783.232,00 | |
| #607 |
HOPR
|
€0.01018835 | 1.1% | €57.854,00 | €6.787.968,00 | |
| #608 |
Fuel Network
|
€0.00075466 | 1% | €308.295,00 | €6.651.996,00 | |
| #609 |
AS Roma Fan Token
|
€0.750618 | -3.1% | €2.148.461,00 | €6.601.588,00 | |
| #610 |
Delysium
|
€0.00253331 | -7.3% | €784.192,00 | €6.608.170,00 | |
| #611 |
MomoCash
|
€0.01466964 | -1.2% | €15.207,61 | €6.593.852,00 | |
| #612 |
Gitcoin
|
€0.074862 | -4.9% | €2.264.397,00 | €6.549.807,00 | |
| #613 |
BLOCKv
|
€0.00442976 | 2% | €3,88 | €6.470.910,00 | |
| #614 |
Drift Protocol
|
€0.01016777 | 4.57% | €1.661.598,00 | €6.219.638,00 | |
| #615 |
TokenFi
|
€0.00158718 | -2.3% | €3.422.849,00 | €6.265.344,00 | |
| #616 |
THORWallet DEX
|
€0.00721575 | -17.39% | €817,17 | €6.477.802,00 | |
| #617 |
ELYSIA
|
€0.00091544 | -2.1% | €322.205,00 | €6.228.034,00 | |
| #618 |
WazirX
|
€0.01361837 | 0.1% | €4.967,27 | €6.217.019,00 | |
| #619 |
CateCoin
|
€1.10738E-7 | -1.4% | €837.347,00 | €6.199.277,00 | |
| #620 |
STASIS EURO
|
€1,05 | 0.6% | €19,99 | €6.170.366,00 | |
| #621 |
Phoenix Global
|
€0.0018173 | 0.3% | €0.251459 | €6.154.578,00 | |
| #622 |
Balance Accounted Receipt
|
€0.232577 | -0.6% | €845.598,00 | €6.159.742,00 | |
| #623 |
Balancer
|
€0.093033 | -1.2% | €199.858,00 | €6.732.981,00 | |
| #624 |
Litentry
|
€0.293482 | 97.1% | €52,72 | €13.253.132,00 | |
| #625 |
CoinMetro
|
€0.01987973 | 0.2% | €17,35 | €5.608.568,00 | |
| #626 |
Peercoin
|
€0.196865 | 1.9% | €18,90 | €5.976.821,00 | |
| #627 |
Wilder World
|
€0.0122648 | 0.4% | €63.481,00 | €6.132.020,00 | |
| #628 |
Access Protocol
|
€0.0001138 | 1.8% | €84.907,00 | €5.873.657,00 | |
| #629 |
Sentinel Protocol
|
€0.01131098 | -0.9% | €23.449,00 | €5.850.939,00 | |
| #630 |
AhaToken
|
€0.00078761 | -2.7% | €29.934,00 | €5.731.312,00 | |
| #631 |
LUKSO
|
€0.187506 | 1.2% | €96.736,00 | €5.725.664,00 | |
| #632 |
Maza
|
€0.00260276 | 0% | €316,27 | €6.200.659,00 | |
| #633 |
Badger DAO
|
€0.284488 | -4.1% | €902.444,00 | €5.974.249,00 | |
| #634 |
GYEN
|
€0.00549893 | 15.8% | €330,88 | €5.590.787,00 | |
| #635 |
Nimiq
|
€0.00040459 | 1.2% | €13.760,75 | €5.612.575,00 | |
| #636 |
HUSD
|
€0.03224576 | 0.7% | €1,31 | €6.056.301,00 | |
| #637 |
Puffer
|
€0.01100843 | -2.5% | €776.367,00 | €5.576.724,00 | |
| #638 |
Storj
|
€0.03843548 | -1.3% | €4.273.626,00 | €16.346.842,00 | |
| #639 |
Saga
|
€0.01314316 | -2.1% | €11.890.796,00 | €5.474.196,00 | |
| #640 |
OMG Network
|
€0.03857916 | -0.8% | €244.359,00 | €5.410.549,00 | |
| #641 |
Inverse Finance
|
€7,51 | -1.4% | €15.604,06 | €5.332.562,00 | |
| #642 |
Marlin
|
€0.00064608 | 0.1% | €1.360.291,00 | €5.315.723,00 | |
| #643 |
Elastos
|
€0.229959 | 1.4% | €81.108,00 | €5.309.464,00 | |
| #644 |
Everscale
|
€0.00262816 | -0.2% | €11.841,47 | €5.218.264,00 | |
| #645 |
UniCrypt
|
€177,04 | 598.4% | €48.321,00 | €6.458.399,00 | |
| #646 |
Kleros
|
€0.00717952 | 0.5% | €42.128,00 | €6.573.052,00 | |
| #647 |
![Aave [OLD] koers live](https://staging.cryptoinzicht.nl/wp-content/themes/cryptoinzicht/assets/icons/lend.svg){kind=icon}
Aave [OLD]
|
€0.139833 | -0.3% | €9,51 | €5.026.574,00 | |
| #648 |
Particle Network
|
€0.02160463 | -7.4% | €9.978.555,00 | €5.033.879,00 | |
| #649 |
Treehouse
|
€0.03206147 | -1.9% | €2.093.115,00 | €5.005.515,00 | |
| #650 |
Orchid Protocol
|
€0.00840837 | -2.5% | €1.332.761,00 | €8.410.157,00 | |
| #651 |
Origin Dollar
|
€0.865186 | 0% | €14.956,14 | €4.951.263,00 | |
| #652 |
Bitgert
|
€1.2355E-8 | -1.5% | €490.337,00 | €5.276.277,00 | |
| #653 |
MAP Protocol
|
€0.00077837 | -1.4% | €545.015,00 | €4.823.880,00 | |
| #654 |
MON Protocol
|
€0.00713452 | 906.8% | €1.656,25 | €6.722.872,00 | |
| #655 |
Grove
|
€0.00746682 | -1.3% | €195.884,00 | €4.780.825,00 | |
| #656 |
MyShell
|
€0.01763324 | -7.5% | €9.117.651,00 | €4.760.974,00 | |
| #657 |
Towns
|
€0.00222883 | -0.3% | €5.986.486,00 | €4.701.412,00 | |
| #658 |
DAO Maker
|
€0.01821805 | -9.7% | €1.457.647,00 | €4.571.383,00 | |
| #659 |
inSure DeFi
|
€0.00016885 | 1.8% | €1,10 | €4.471.500,00 | |
| #660 |
Manchester City Fan Token
|
€0.320708 | -0.9% | €1.378.807,00 | €4.460.976,00 | |
| #661 |
Juventus Fan Token
|
€0.274054 | -1% | €886.795,00 | €4.358.126,00 | |
| #662 |
Polkastarter
|
€0.04392038 | -0.3% | €67.158,00 | €4.357.325,00 | |
| #663 |
Wayfinder
|
€0.01930658 | -3% | €4.366.887,00 | €4.322.749,00 | |
| #664 |
Alchemix
|
€1,70 | -0.3% | €68.067,00 | €4.308.603,00 | |
| #665 |
ThunderCore
|
€0.00029697 | -22.9% | €1.265.093,00 | €4.279.532,00 | |
| #666 |
KRYLL
|
€0.106684 | -0.4% | €31.226,00 | €4.293.560,00 | |
| #667 |
Nomina
|
€0.00144909 | 0% | €3.548.432,00 | €4.202.366,00 | |
| #668 |
ALTDeer
|
€0.00799764 | -1.4% | €8,75 | €4.160.340,00 | |
| #669 |
Pangolin
|
€0.01756296 | 0.5% | €432.923,00 | €4.145.917,00 | |
| #670 |
SWEAT
|
€0.00030688 | -0.1% | €27.595,00 | €4.107.579,00 | |
| #671 |
Aragon
|
€0.102643 | 2.6% | €22,48 | €4.433.419,00 | |
| #672 |
Win
|
€9.691E-5 | -21.6% | €8.365,28 | €3.880.183,00 | |
| #673 |
SpaceChain (ERC-20)
|
€0.00985387 | -1.1% | €752,14 | €5.948.788,00 | |
| #674 |
FIO Protocol
|
€0.00494968 | -2.56% | €1.598.643,00 | €4.175.924,00 | |
| #675 |
IMO
|
€0.353881 | -1.3% | €26.350,00 | €4.844.556,00 | |
| #676 |
LimeWire Token
|
€0.01072613 | -1.4% | €1.289.799,00 | €6.790.125,00 | |
| #677 |
Oraichain Token
|
€0.20247 | -1.1% | €99.974,00 | €3.935.211,00 | |
| #678 |
Luna by Virtuals
|
€0.00390309 | -1.2% | €658,11 | €3.903.095,00 | |
| #679 |
AMO Coin
|
€0.00018345 | -2.9% | €91.490,00 | €3.889.108,00 | |
| #680 |
Metahero
|
€0.00038735 | -2.5% | €176,18 | €3.871.538,00 | |
| #681 |
NKN
|
€0.00466768 | 0.3% | €82.730,00 | €3.751.337,00 | |
| #682 |
MATH
|
€0.01967039 | -0.8% | €101.789,00 | €3.713.190,00 | |
| #683 |
Obyte
|
€3,91 | -9% | €8.717,49 | €3.677.629,00 | |
| #684 |
PlatON Network
|
€0.00052877 | 0.7% | €1.277.069,00 | €3.681.555,00 | |
| #685 |
Scroll
|
€0.0190891 | 2.4% | €5.053.170,00 | €3.626.929,00 | |
| #686 |
NEM
|
€0.00040849 | -0.1% | €26.727,00 | €3.676.381,00 | |
| #687 |
TARS AI
|
€0.00611639 | -1.6% | €275.390,00 | €5.474.147,00 | |
| #688 |
Enzyme
|
€1,11 | 0.7% | €416.419,00 | €3.639.564,00 | |
| #689 |
Nash
|
€0.081875 | 0.3% | €11,84 | €3.624.463,00 | |
| #690 |
district0x
|
€0.00476048 | 7.8% | €1.098,28 | €4.760.481,00 | |
| #691 |
Santiment Network Token
|
€0.055572 | 0.6% | €1,07 | €3.559.280,00 | |
| #692 |
Bitcoin Gold
|
€0.203178 | 3% | €51,26 | €3.558.440,00 | |
| #693 |
Klever
|
€0.00039298 | 0.7% | €79.626,00 | €3.547.268,00 | |
| #694 |
Gleec Coin
|
€0.01841789 | -3.27% | €0.202597 | €3.867.758,00 | |
| #695 |
Sperax
|
€0.00184012 | -0.6% | €108.815,00 | €3.519.684,00 | |
| #696 |
Counterparty
|
€1,35 | 10% | €5,40 | €3.494.154,00 | |
| #697 |
DeFiPulse Index
|
€35,55 | 11.1% | €22.326,00 | €3.468.830,00 | |
| #698 |
Epic
|
€0.180047 | -1.1% | €57.539,00 | €3.470.578,00 | |
| #699 |
Diamond
|
€0.898937 | -1.4% | €11.235,45 | €3.409.048,00 | |
| #700 |
NFTX
|
€8,12 | 0.8% | €24,23 | €3.109.949,00 |