Actuele crypto prijzen - Pagina 5
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #401 |
Power Ledger
|
€0.03392551 | -0.3% | €2.665.470,00 | €33.908.634,00 | |
| #402 |
IOST
|
€0.00051503 | -3.7% | €4.286.628,00 | €17.903.287,00 | |
| #403 |
Enso
|
€0.860852 | -0.7% | €7.799.615,00 | €17.728.155,00 | |
| #404 |
DOLA Borrowing Right
|
€0.03617277 | 3.29% | €28.797,00 | €790.945,00 | |
| #405 |
Steem
|
€0.03209147 | -0.5% | €2.435.242,00 | €17.817.477,00 | |
| #406 |
cWBTC
|
€1.268,15 | -5.09% | — | €28.213.304,00 | |
| #407 |
V.SYSTEMS
|
€0.00020736 | -0.29% | €566.359,00 | €773.415,00 | |
| #408 |
CARV
|
€0.02666684 | -5.3% | €2.710.544,00 | €17.679.711,00 | |
| #409 |
ScPrime
|
€0.01342256 | 4.05% | €2.534,61 | €760.016,00 | |
| #410 |
Ontology Gas
|
€0.03681749 | -1.4% | €297.189,00 | €17.566.367,00 | |
| #411 |
Nillion
|
€0.03504237 | 6.9% | €43.016.843,00 | €17.507.157,00 | |
| #412 |
Stride
|
€0.01928094 | 5.78% | €866,65 | €742.235,00 | |
| #413 |
Catizen
|
€0.03848111 | -1.4% | €3.979.318,00 | €38.507.000,00 | |
| #414 |
Step Finance
|
€0.099656 | 383.23% | €277.664,00 | €31.709.797,00 | |
| #415 |
Stargate Finance
|
€0.123426 | 6.1% | €11.543.111,00 | €17.409.504,00 | |
| #416 |
Cactus Finance
|
€0.02865002 | 5482.9% | €5.010,90 | €20.792.865,00 | |
| #417 |
Pundi X
|
€0.067241 | -1.5% | €801.055,00 | €17.370.137,00 | |
| #418 |
Waves
|
€0.175237 | -2.7% | €785.358,00 | €17.523.903,00 | |
| #419 |
Bitsou
|
€0.214166 | 0% | €47,49 | €17.133.304,00 | |
| #420 |
Space and Time
|
€0.00665283 | 4.3% | €3.539.032,00 | €33.249.297,00 | |
| #421 |
Handshake
|
€0.00103213 | -19.7% | €8.581,16 | €701.070,00 | |
| #422 |
Avalaunch
|
€0.174098 | 3.8% | €86.566,00 | €17.424.408,00 | |
| #423 |
Ergo
|
€0.205329 | 0.7% | €90.037,00 | €17.112.235,00 | |
| #424 |
Propy
|
€0.290701 | -2.9% | €1.453.078,00 | €29.064.498,00 | |
| #425 |
iExec RLC
|
€0.237122 | -1.4% | €1.948.643,00 | €20.629.709,00 | |
| #426 |
Smooth Love Potion
|
€0.00047307 | -3.1% | €985.407,00 | €17.165.716,00 | |
| #427 |
Liquity
|
€0.173897 | 2% | €1.389.397,00 | €17.179.806,00 | |
| #428 |
Matrix AI Network
|
€0.00140887 | -8.97% | €43.703,00 | €674.357,00 | |
| #429 |
Yield Basis
|
€0.067283 | 3.4% | €9.425.035,00 | €16.962.523,00 | |
| #430 |
Tokamak Network
|
€0.262374 | -1.5% | €203.774,00 | €16.935.641,00 | |
| #431 |
Aevo
|
€0.01806302 | 1.3% | €4.598.979,00 | €16.844.137,00 | |
| #432 |
BitMart Token
|
€0.04935108 | -1.7% | €444.843,00 | €16.749.890,00 | |
| #433 |
Metal
|
€0.181757 | -0.9% | €305.205,00 | €16.733.901,00 | |
| #434 |
Metis Token
|
€2,16 | -1.5% | €698.098,00 | €16.736.724,00 | |
| #435 |
Stratis
|
€0.00747048 | -0.2% | €337.123,00 | €16.391.655,00 | |
| #436 |
Gigachad
|
€0.00170077 | 2.2% | €1.353.570,00 | €16.325.770,00 | |
| #437 |
Solstice
|
€0.0666 | -5.9% | €8.947.778,00 | €16.173.618,00 | |
| #438 |
Dogs
|
€3.132E-5 | -2.3% | €5.580.885,00 | €16.183.723,00 | |
| #439 |
Harmony
|
€0.00108508 | -1.2% | €1.149.848,00 | €16.136.969,00 | |
| #440 |
aixbt
|
€0.01619369 | -0.2% | €8.144.735,00 | €16.187.003,00 | |
| #441 |
Ark
|
€0.081314 | -1.7% | €320.620,00 | €16.132.829,00 | |
| #442 |
Flux
|
€0.0385856 | 6% | €2.473.147,00 | €16.071.250,00 | |
| #443 |
WAX
|
€0.00345735 | 1.7% | €854.093,00 | €16.105.632,00 | |
| #444 |
CertiK
|
€0.098636 | -0.3% | €362.655,00 | €16.010.824,00 | |
| #445 |
Persistence
|
€0.00216255 | 7.1% | €22.582,00 | €570.062,00 | |
| #446 |
Arcblock
|
€0.158342 | 3.4% | €49.191,00 | €15.609.616,00 | |
| #447 |
Bonfida
|
€0.01570379 | -3.4% | €3.596.272,00 | €15.555.193,00 | |
| #448 |
MiL.k
|
€0.02734951 | -0.7% | €1.178.920,00 | €15.494.899,00 | |
| #449 |
TRIA
|
€0.00720368 | 2.6% | €1.674.913,00 | €15.536.012,00 | |
| #450 |
Ardor
|
€0.01556209 | 0.5% | €1.200.963,00 | €15.537.860,00 | |
| #451 |
Lisk
|
€0.066676 | -0.6% | €1.359.169,00 | €15.508.125,00 | |
| #452 |
Audius
|
€0.01071853 | -0.7% | €2.163.793,00 | €15.494.207,00 | |
| #453 |
Cetus Protocol
|
€0.01617965 | -1% | €2.494.746,00 | €15.482.189,00 | |
| #454 |
Brevis
|
€0.061768 | -1.5% | €2.721.996,00 | €15.439.460,00 | |
| #455 |
Clearpool
|
€0.01545876 | 0% | €416.126,00 | €15.458.559,00 | |
| #456 |
Kyber Network
|
€0.090345 | 0% | €4.281.234,00 | €21.772.367,00 | |
| #457 |
ankrETH
|
€2.112,35 | -3.5% | €59,29 | €15.594.026,00 | |
| #458 |
Everipedia
|
€0.00056266 | -1% | €342.977,00 | €15.229.739,00 | |
| #459 |
OpenEden
|
€0.03809929 | 7.1% | €4.845.641,00 | €15.044.991,00 | |
| #460 |
Sign
|
€0.00589843 | -2.4% | €2.639.703,00 | €15.068.050,00 | |
| #461 |
StrikeCoin
|
€0.01673949 | -0.5% | €7.654,09 | €14.726.757,00 | |
| #462 |
Solanium
|
€0.00448065 | 0.57% | €134,22 | €448.029,00 | |
| #463 |
Blast
|
€0.00021798 | 1.7% | €1.550.843,00 | €14.658.740,00 | |
| #464 |
Delta Exchange Token
|
€0.051921 | 0% | €50,70 | €14.517.991,00 | |
| #465 |
Verus Coin
|
€0.178723 | -4.8% | €845,91 | €14.418.279,00 | |
| #466 |
Infinex
|
€0.0071247 | 3.9% | €2.531.044,00 | €14.207.898,00 | |
| #467 |
dKargo
|
€0.00283411 | -1.1% | €1.263.195,00 | €14.172.280,00 | |
| #468 |
DeFiChain
|
€0.01494096 | 1192.82% | €979,71 | €13.777.803,00 | |
| #469 |
WalletConnect Token
|
€0.03199559 | -0.1% | €5.601.506,00 | €13.895.703,00 | |
| #470 |
Definitive
|
€0.053077 | -1.8% | €952.117,00 | €13.870.080,00 | |
| #471 |
Yield Guild Games
|
€0.01732208 | -0.2% | €2.653.048,00 | €17.328.805,00 | |
| #472 |
DeGate
|
€0.03558553 | -0.8% | €7.619,63 | €13.778.919,00 | |
| #473 |
Adshares
|
€0.347248 | -1.6% | €54.079,00 | €13.452.571,00 | |
| #474 |
Echelon Prime
|
€0.216662 | 0.7% | €178.851,00 | €13.544.044,00 | |
| #475 |
HUNT
|
€0.067714 | -0.9% | €39.965,00 | €13.469.453,00 | |
| #476 |
Moonbirds
|
€0.04693236 | 1.9% | €3.320.584,00 | €13.375.224,00 | |
| #477 |
Sophon
|
€0.00342135 | -1.5% | €1.494.286,00 | €13.352.513,00 | |
| #478 |
Advertise Coin
|
€0.307878 | 0% | €4.415,08 | €13.854.495,00 | |
| #479 |
Hegic
|
€0.01218294 | -1.5% | €4.425,94 | €13.129.007,00 | |
| #480 |
Epic Chain
|
€0.386929 | -55.3% | €56.448.488,00 | €12.999.309,00 | |
| #481 |
Civic
|
€0.01608991 | -2.4% | €1.106.509,00 | €16.079.722,00 | |
| #482 |
Tree
|
€0.126771 | -2% | €427,14 | €14.384.342,00 | |
| #483 |
Medibloc
|
€0.00110993 | -1.2% | €53.244,00 | €12.807.571,00 | |
| #484 |
cBAT
|
€0.00211994 | 0.74% | — | €13.329.136,00 | |
| #485 |
Banana Gun
|
€3,16 | -2.1% | €4.453.959,00 | €12.690.675,00 | |
| #486 |
Travala.com
|
€0.17065 | -3.3% | €7.568.836,00 | €12.686.754,00 | |
| #487 |
LocalCoinSwap
|
€0.328416 | 0.7% | €5.695,03 | €13.133.692,00 | |
| #488 |
DIA
|
€0.104811 | -4% | €2.138.543,00 | €12.544.747,00 | |
| #489 |
Somnia
|
€0.078073 | -3.5% | €1.116.936,00 | €12.506.987,00 | |
| #490 |
Taiko
|
€0.061281 | -1.4% | €2.441.142,00 | €12.415.363,00 | |
| #491 |
Moonriver
|
€1,01 | -2.5% | €1.702.467,00 | €12.602.117,00 | |
| #492 |
Coin98
|
€0.01240396 | -3.7% | €13.011.674,00 | €12.403.692,00 | |
| #493 |
QuarkChain
|
€0.00171027 | -1.9% | €149.791,00 | €12.417.878,00 | |
| #494 |
Goatseus Maximus
|
€0.01238102 | -0.5% | €2.116.390,00 | €12.380.508,00 | |
| #495 |
Katana
|
€0.00397555 | -1.3% | €3.563.160,00 | €12.238.696,00 | |
| #496 |
Xai
|
€0.00585689 | -3.1% | €8.226.397,00 | €12.941.293,00 | |
| #497 |
Animecoin
|
€0.00220287 | -1.6% | €3.145.393,00 | €12.202.248,00 | |
| #498 |
Magic
|
€0.03617055 | 0.1% | €3.200.991,00 | €12.190.111,00 | |
| #499 |
Adventure Gold
|
€0.139364 | -4% | €4.802.114,00 | €12.931.927,00 | |
| #500 |
LCX
|
€0.01296025 | -5.2% | €60.151,00 | €11.936.621,00 |