Actuele crypto prijzen - Pagina 5
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #401 |
Spell Token
|
€0.00010852 | -6.4% | €2.288.361,00 | €18.610.010,00 | |
| #402 |
Audius
|
€0.01296386 | -7.72% | €2.840.525,00 | €18.489.799,00 | |
| #403 |
Secret
|
€0.053258 | -9.24% | €6.176.061,00 | €18.261.481,00 | |
| #404 |
Flux
|
€0.0440219 | -10.71% | €7.050.952,00 | €18.088.860,00 | |
| #405 |
SingularityNET
|
€0.074059 | -9.28% | €35.648,00 | €18.020.164,00 | |
| #406 |
Honey
|
€0.866005 | 0.64% | €1.215.167,00 | €17.977.040,00 | |
| #407 |
Teleport Token
|
€0.00552365 | -5.94% | €109.633,00 | €17.917.095,00 | |
| #408 |
Catizen
|
€0.03961103 | -5.12% | €4.837.886,00 | €17.962.336,00 | |
| #409 |
HydraDX
|
€0.00304844 | -7.03% | €28.451,00 | €17.869.683,00 | |
| #410 |
aixbt
|
€0.01799665 | -12.86% | €9.794.400,00 | €17.856.805,00 | |
| #411 |
cWBTC
|
€1.268,15 | -5.09% | — | €28.213.304,00 | |
| #412 |
Tornado Cash
|
€4,64 | -5.4% | €2.838.116,00 | €17.687.821,00 | |
| #413 |
Cartesi
|
€0.01920378 | -8.25% | €1.557.792,00 | €17.749.128,00 | |
| #414 |
dKargo
|
€0.00346398 | -13.32% | €2.016.258,00 | €17.403.210,00 | |
| #415 |
Brevis
|
€0.070633 | -6.48% | €10.866.952,00 | €17.658.352,00 | |
| #416 |
MiL.k
|
€0.03183058 | -8.78% | €10.027.800,00 | €17.612.034,00 | |
| #417 |
Sign
|
€0.00769143 | -7.99% | €4.067.332,00 | €17.715.577,00 | |
| #418 |
Dogs
|
€3.399E-5 | -6.17% | €9.041.363,00 | €17.533.447,00 | |
| #419 |
Blast
|
€0.00027858 | -8.4% | €1.905.091,00 | €17.505.030,00 | |
| #420 |
Cactus Finance
|
€0.02865002 | 5482.9% | €5.010,90 | €20.792.865,00 | |
| #421 |
Step Finance
|
€0.099656 | 383.23% | €277.664,00 | €31.709.797,00 | |
| #422 |
BinaryX
|
€26,84 | -0.43% | €378,90 | €17.454.871,00 | |
| #423 |
Liquity
|
€0.175717 | -12.67% | €11.145.594,00 | €17.363.524,00 | |
| #424 |
Kyber Network
|
€0.102333 | -6.63% | €9.843.273,00 | €17.402.819,00 | |
| #425 |
Bitsou
|
€0.214166 | 0% | €47,49 | €17.133.304,00 | |
| #426 |
Gravity (by Galxe)
|
€0.00238817 | -6.1% | €3.726.249,00 | €17.226.198,00 | |
| #427 |
Lista DAO
|
€0.04478035 | -10.86% | €7.237.743,00 | €17.197.209,00 | |
| #428 |
CertiK
|
€0.109016 | -8.9% | €1.096.619,00 | €17.184.414,00 | |
| #429 |
Arcblock
|
€0.174628 | -0.31% | €181.721,00 | €17.247.456,00 | |
| #430 |
Nillion
|
€0.03635206 | -9.96% | €10.218.572,00 | €17.012.376,00 | |
| #431 |
Epic Chain
|
€0.500115 | -6.97% | €32.980.283,00 | €16.801.185,00 | |
| #432 |
Stratis
|
€0.007749 | -10.91% | €14.356.060,00 | €16.834.961,00 | |
| #433 |
Anoma
|
€0.00670533 | -8% | €3.614.901,00 | €16.743.873,00 | |
| #434 |
Acurast
|
€0.058972 | -19.82% | €3.498.682,00 | €16.857.306,00 | |
| #435 |
Yield Guild Games
|
€0.02232546 | -9.63% | €7.288.715,00 | €16.587.191,00 | |
| #436 |
sUSD
|
€0.499988 | -4.1% | €98.368,00 | €16.451.238,00 | |
| #437 |
Sophon
|
€0.00470873 | -8.2% | €4.005.436,00 | €16.255.116,00 | |
| #438 |
Smooth Love Potion
|
€0.00044608 | -8.86% | €1.964.958,00 | €16.184.856,00 | |
| #439 |
Metis Token
|
€2,16 | -9.9% | €4.524.561,00 | €16.176.250,00 | |
| #440 |
Sapien
|
€0.063888 | -10.07% | €3.639.319,00 | €15.948.209,00 | |
| #441 |
QANplatform
|
€0.00941402 | -3.57% | €146.658,00 | €16.002.281,00 | |
| #442 |
Civic
|
€0.01972109 | -8.29% | €3.016.171,00 | €15.842.440,00 | |
| #443 |
Prometeus
|
€0.865446 | -1.23% | €1.869.953,00 | €15.791.192,00 | |
| #444 |
Bonfida
|
€0.01596834 | -6.09% | €6.202.456,00 | €15.806.953,00 | |
| #445 |
Marlin
|
€0.00191369 | 23.92% | €14.410.545,00 | €15.683.648,00 | |
| #446 |
Ergo
|
€0.186768 | -4.36% | €152.603,00 | €15.542.450,00 | |
| #447 |
Somnia
|
€0.096858 | -8.97% | €5.737.062,00 | €15.463.159,00 | |
| #448 |
Aevo
|
€0.01682568 | -9.5% | €7.247.337,00 | €15.423.879,00 | |
| #449 |
Bifrost
|
€0.01109457 | -6.95% | €359.103,00 | €15.343.490,00 | |
| #450 |
BOB (Build on Bitcoin)
|
€0.00496852 | -8.47% | €2.528.466,00 | €14.999.307,00 | |
| #451 |
Caldera
|
€0.085748 | -6.38% | €6.231.668,00 | €14.988.152,00 | |
| #452 |
QuarkChain
|
€0.00206567 | -6.24% | €592.219,00 | €15.062.067,00 | |
| #453 |
ankrETH
|
€2.112,35 | -3.5% | €59,29 | €15.594.026,00 | |
| #454 |
Adventure Gold
|
€0.171383 | -8.61% | €11.503.768,00 | €14.961.412,00 | |
| #455 |
Echelon Prime
|
€0.239009 | -9.94% | €1.284.849,00 | €14.928.304,00 | |
| #456 |
Cetus Protocol
|
€0.01586586 | -7.16% | €3.003.182,00 | €14.978.611,00 | |
| #457 |
Definitive
|
€0.058577 | -7.28% | €2.302.700,00 | €14.784.664,00 | |
| #458 |
Animecoin
|
€0.00265288 | -7.46% | €5.245.159,00 | €14.672.979,00 | |
| #459 |
WINk
|
€1.457E-5 | -6.85% | €7.659.853,00 | €14.482.330,00 | |
| #460 |
Yield Basis
|
€0.069494 | -15.74% | €7.912.005,00 | €14.383.186,00 | |
| #461 |
DeGate
|
€0.03713 | 0.03% | €4.716,15 | €14.377.341,00 | |
| #462 |
Medibloc
|
€0.00134758 | -4.76% | €229.796,00 | €14.341.649,00 | |
| #463 |
Taiko
|
€0.07494 | -7.2% | €7.271.298,00 | €14.306.190,00 | |
| #464 |
Big Time
|
€0.00744533 | -11.17% | €9.797.632,00 | €14.203.266,00 | |
| #465 |
Citrea
|
€0.01184165 | -18.48% | €19.363.234,00 | €14.144.928,00 | |
| #466 |
Energy Web Token
|
€0.232178 | -5.62% | €118.557,00 | €14.061.117,00 | |
| #467 |
Loopring
|
€0.01127664 | -5.05% | €1.279.972,00 | €14.042.511,00 | |
| #468 |
Celo Dollar
|
€0.867997 | 0.8% | €1.012.743,00 | €13.998.698,00 | |
| #469 |
Xai
|
€0.00678623 | -9.9% | €6.465.706,00 | €13.992.127,00 | |
| #470 |
Advertise Coin
|
€0.307878 | -8.13% | €4.415,08 | €13.854.495,00 | |
| #471 |
Mira
|
€0.04918109 | -11.02% | €5.785.011,00 | €13.893.811,00 | |
| #472 |
Propy
|
€0.237255 | -7.45% | €8.407.873,00 | €13.766.748,00 | |
| #473 |
SynFutures
|
€0.00333884 | -9.3% | €2.979.037,00 | €13.671.685,00 | |
| #474 |
Electroneum
|
€0.00075718 | -0.89% | €285.073,00 | €13.613.213,00 | |
| #475 |
FLOCK
|
€0.03504792 | -8.34% | €1.826.527,00 | €13.576.373,00 | |
| #476 |
Magic
|
€0.0401865 | -7.29% | €3.965.962,00 | €13.475.671,00 | |
| #477 |
Tree
|
€0.132617 | -5.95% | €23.863,00 | €13.441.789,00 | |
| #478 |
Moonwell
|
€0.00295626 | -7.39% | €1.004.906,00 | €13.380.595,00 | |
| #479 |
DODO
|
€0.01333323 | -3.78% | €3.208.439,00 | €13.321.715,00 | |
| #480 |
HUNT
|
€0.067864 | -5% | €169.526,00 | €13.383.473,00 | |
| #481 |
FunFair
|
€0.00125351 | -1.95% | €267.785,00 | €13.265.221,00 | |
| #482 |
Adshares
|
€0.341933 | -5.4% | €381.029,00 | €13.244.237,00 | |
| #483 |
Velodrome Finance
|
€0.01090835 | -9.59% | €2.130.437,00 | €13.144.242,00 | |
| #484 |
DIA
|
€0.10896 | -9.59% | €6.435.481,00 | €13.038.650,00 | |
| #485 |
XSGD
|
€0.672339 | 0.26% | €1.272.814,00 | €12.907.558,00 | |
| #486 |
Chromia
|
€0.01325659 | -9.87% | €3.265.748,00 | €12.920.014,00 | |
| #487 |
Moonriver
|
€1,07 | -5.68% | €4.054.567,00 | €12.925.691,00 | |
| #488 |
cBAT
|
€0.00211994 | 0.74% | — | €13.329.136,00 | |
| #489 |
Coin98
|
€0.01241789 | -11.38% | €10.517.235,00 | €12.412.792,00 | |
| #490 |
KernelDAO
|
€0.04303137 | -9.53% | €6.093.418,00 | €12.368.569,00 | |
| #491 |
Boundless
|
€0.04197864 | -9.87% | €3.736.110,00 | €12.183.617,00 | |
| #492 |
Chainbase
|
€0.075999 | -2.18% | €7.569.297,00 | €12.145.385,00 | |
| #493 |
Radix
|
€0.00090053 | -3.34% | €3.078,97 | €12.115.482,00 | |
| #494 |
Firo
|
€0.646662 | -6.97% | €360.586,00 | €12.050.408,00 | |
| #495 |
Infinex
|
€0.00604806 | -15.38% | €1.757.882,00 | €12.061.649,00 | |
| #496 |
Metadium
|
€0.00688195 | -0.71% | €130.317,00 | €11.956.780,00 | |
| #497 |
PONKE
|
€0.02166769 | -16.57% | €3.725.724,00 | €12.036.407,00 | |
| #498 |
Delysium
|
€0.00468727 | -9.36% | €733.975,00 | €11.943.828,00 | |
| #499 |
Solayer
|
€0.055668 | -8.15% | €10.334.495,00 | €11.692.298,00 | |
| #500 |
Superform
|
€0.060592 | 1.8% | €5.918.922,00 | €11.626.110,00 |