Actuele crypto prijzen - Pagina 5
| # | Naam | Prijs | 24u | 7d | 24u Volume | Market Cap |
|---|---|---|---|---|---|---|
| #401 |
Kyber Network
|
€0.118085 | -3.66% | €1.812.668,00 | €24.713.694,00 | |
| #402 |
Auction
|
€3,29 | 0.18% | €5.365.083,00 | €24.525.617,00 | |
| #403 |
Osmosis
|
€0.03068378 | -1.16% | €2.493.728,00 | €24.271.632,00 | |
| #404 |
Reddcoin
|
€2.919E-5 | -8.23% | €4.037,96 | €1.002.173,00 | |
| #405 |
Ardor
|
€0.0242273 | -4.33% | €2.660.005,00 | €24.190.226,00 | |
| #406 |
Metis Token
|
€2,98 | -1.75% | €2.764.658,00 | €24.138.538,00 | |
| #407 |
Tensor
|
€0.03242195 | -4.7% | €8.384.448,00 | €24.094.488,00 | |
| #408 |
FLOCK
|
€0.04961948 | -5.52% | €2.650.217,00 | €24.025.780,00 | |
| #409 |
OpenEden
|
€0.054803 | 2.61% | €2.561.047,00 | €23.920.502,00 | |
| #410 |
WAX
|
€0.00506582 | -2.65% | €970.334,00 | €23.789.585,00 | |
| #411 |
Constellation
|
€0.00599916 | -7.11% | €463.877,00 | €23.605.096,00 | |
| #412 |
Hunter Biden’s Laptop
|
€0.066654 | -4.4% | €2.370.910,00 | €23.497.318,00 | |
| #413 |
Liquity USD
|
€0.898698 | 0.78% | €40.393,00 | €23.457.372,00 | |
| #414 |
Waves
|
€0.23344 | -0.82% | €3.766.345,00 | €23.343.891,00 | |
| #415 |
StrikeCoin
|
€0.02632434 | 6.82% | €21.735,00 | €23.160.208,00 | |
| #416 |
Gensyn
|
€0.01756216 | -3.05% | €2.857.437,00 | €22.913.654,00 | |
| #417 |
ZEROBASE
|
€0.070984 | -2.59% | €2.899.153,00 | €22.932.939,00 | |
| #418 |
STEPN
|
€0.00725477 | -0.22% | €7.663.263,00 | €22.573.065,00 | |
| #419 |
Civic
|
€0.02242822 | -5.76% | €7.952.405,00 | €22.425.647,00 | |
| #420 |
Paxos Standard
|
€0.889051 | -0.05% | €58.212,00 | €22.301.448,00 | |
| #421 |
Aevo
|
€0.02374147 | 3.41% | €12.310.545,00 | €22.145.889,00 | |
| #422 |
Audius
|
€0.01497455 | 3.55% | €29.125.272,00 | €21.914.256,00 | |
| #423 |
HOME
|
€0.00500969 | -2.9% | €5.402.590,00 | €21.754.331,00 | |
| #424 |
Cetus Protocol
|
€0.02245219 | -4.03% | €1.665.895,00 | €21.676.394,00 | |
| #425 |
Energi
|
€0.00811068 | -0.93% | €84.127,00 | €839.851,00 | |
| #426 |
Ergo
|
€0.258668 | -2.14% | €154.950,00 | €21.591.345,00 | |
| #427 |
Impossible Cloud Network Token
|
€0.084959 | 3.29% | €687.031,00 | €21.518.223,00 | |
| #428 |
Keep Network
|
€0.0222992 | 3.59% | €3.498,47 | €21.523.836,00 | |
| #429 |
MiL.k
|
€0.03709166 | -0.1% | €2.815.573,00 | €21.448.542,00 | |
| #430 |
Moonriver
|
€1,70 | 2.58% | €12.024.438,00 | €21.322.382,00 | |
| #431 |
Tokenlon
|
€0.17177 | 0.25% | €7.935,42 | €21.204.007,00 | |
| #432 |
DOLA Borrowing Right
|
€0.03617277 | 3.29% | €28.797,00 | €790.945,00 | |
| #433 |
cWBTC
|
€1.268,15 | -5.09% | — | €28.213.304,00 | |
| #434 |
Big Time
|
€0.00722537 | -2.7% | €8.226.637,00 | €20.918.859,00 | |
| #435 |
V.SYSTEMS
|
€0.00020736 | -0.29% | €566.359,00 | €773.415,00 | |
| #436 |
Stratis
|
€0.00941195 | -1.83% | €528.267,00 | €20.839.545,00 | |
| #437 |
ScPrime
|
€0.01342256 | 4.05% | €2.534,61 | €760.016,00 | |
| #438 |
Tokamak Network
|
€0.320489 | 0.05% | €739.530,00 | €20.754.561,00 | |
| #439 |
Stride
|
€0.01928094 | 5.78% | €866,65 | €742.235,00 | |
| #440 |
Cactus Finance
|
€0.02865002 | 5482.9% | €5.010,90 | €20.792.865,00 | |
| #441 |
Step Finance
|
€0.099656 | 383.23% | €277.664,00 | €31.709.797,00 | |
| #442 |
Doppler Finance
|
€0.02057251 | 20.73% | €236.763.914,00 | €20.572.578,00 | |
| #443 |
WOO Network
|
€0.01088787 | -4.28% | €1.723.930,00 | €20.560.876,00 | |
| #444 |
Yield Guild Games
|
€0.02277366 | -2.51% | €4.453.202,00 | €20.506.767,00 | |
| #445 |
Celer Network
|
€0.00259147 | -1.77% | €3.177.645,00 | €20.518.140,00 | |
| #446 |
Bitsou
|
€0.214166 | 0% | €47,49 | €17.133.304,00 | |
| #447 |
Everipedia
|
€0.00073382 | -0.14% | €344.920,00 | €20.398.905,00 | |
| #448 |
Hivemapper
|
€0.00310156 | 4.61% | €1.963.983,00 | €20.333.518,00 | |
| #449 |
Billions Network
|
€0.00837869 | -5.89% | €6.458.972,00 | €20.346.232,00 | |
| #450 |
Initia
|
€0.096877 | -1.68% | €5.949.673,00 | €20.321.698,00 | |
| #451 |
Matrix AI Network
|
€0.00140887 | -8.97% | €43.703,00 | €674.357,00 | |
| #452 |
Liquity
|
€0.202619 | -3.57% | €1.886.822,00 | €20.027.116,00 | |
| #453 |
Smooth Love Potion
|
€0.00055238 | -3.87% | €1.306.098,00 | €20.009.019,00 | |
| #454 |
Dogs
|
€3.839E-5 | -2.36% | €3.709.087,00 | €19.839.497,00 | |
| #455 |
BinaryX
|
€30,49 | -0.61% | €296,94 | €19.815.069,00 | |
| #456 |
Solv Protocol
|
€0.00343043 | 0.34% | €2.976.586,00 | €19.608.563,00 | |
| #457 |
Chromia
|
€0.01980011 | 1.23% | €6.761.386,00 | €19.325.037,00 | |
| #458 |
Fusionist
|
€0.169867 | 2.38% | €15.723.959,00 | €19.282.869,00 | |
| #459 |
LocalCoinSwap
|
€0.453429 | 3.81% | €4.426,55 | €19.275.625,00 | |
| #460 |
Radworks
|
€0.322767 | 23.89% | €29.402.929,00 | €19.036.604,00 | |
| #461 |
Bitcoin Private
|
€9,95 | -2.64% | €14.424,95 | €18.913.486,00 | |
| #462 |
CYBER
|
€0.308159 | 2.01% | €24.143.230,00 | €18.818.871,00 | |
| #463 |
QANplatform
|
€0.0110437 | -0.07% | €62.397,00 | €18.774.238,00 | |
| #464 |
The Interfold
|
€0.056019 | -2.06% | €6.318.888,00 | €18.624.840,00 | |
| #465 |
DIA
|
€0.154148 | 0.93% | €6.572.847,00 | €18.447.291,00 | |
| #466 |
Brevis
|
€0.073543 | -2.35% | €2.457.999,00 | €18.390.625,00 | |
| #467 |
aixbt
|
€0.01821667 | -2.43% | €3.375.684,00 | €18.221.521,00 | |
| #468 |
Yield Basis
|
€0.069223 | -5.86% | €3.048.280,00 | €18.181.861,00 | |
| #469 |
SAFEcoin
|
€0.02514231 | -5.88% | €52.508,00 | €17.912.689,00 | |
| #470 |
ankrETH
|
€2.112,35 | -3.5% | €59,29 | €15.594.026,00 | |
| #471 |
Bonfida
|
€0.01796835 | -7.09% | €5.166.920,00 | €17.805.342,00 | |
| #472 |
HUNT
|
€0.089436 | 0.69% | €44.798,00 | €17.790.022,00 | |
| #473 |
CertiK
|
€0.107806 | -3.39% | €654.070,00 | €17.769.000,00 | |
| #474 |
dKargo
|
€0.0035451 | 2.79% | €160.837,00 | €17.725.494,00 | |
| #475 |
Biconomy
|
€0.01737987 | -2.4% | €11.213.714,00 | €17.383.682,00 | |
| #476 |
QuarkChain
|
€0.00238204 | -1.27% | €274.946,00 | €17.331.982,00 | |
| #477 |
World Mobile Token
|
€0.02033378 | -7.92% | €372.337,00 | €17.344.487,00 | |
| #478 |
Enso
|
€0.841036 | 0.42% | €11.882.062,00 | €17.314.480,00 | |
| #479 |
DeGate
|
€0.04472458 | -0.63% | €4.242,44 | €17.318.141,00 | |
| #480 |
Medibloc
|
€0.00149773 | 0.62% | €134.561,00 | €17.281.661,00 | |
| #481 |
Solanium
|
€0.00448065 | 0.57% | €134,22 | €448.029,00 | |
| #482 |
Lumia
|
€0.071894 | -4.67% | €1.694.924,00 | €17.168.163,00 | |
| #483 |
Gigachad
|
€0.00177938 | -1.02% | €2.112.597,00 | €17.090.298,00 | |
| #484 |
ARPA
|
€0.00978297 | -7.66% | €7.429.384,00 | €17.047.386,00 | |
| #485 |
WalletConnect Token
|
€0.03585644 | -0.67% | €5.236.900,00 | €16.837.967,00 | |
| #486 |
Citrea
|
€0.0111537 | -3.6% | €5.287.507,00 | €16.734.432,00 | |
| #487 |
Xai
|
€0.00781068 | -2.69% | €5.189.937,00 | €16.501.233,00 | |
| #488 |
Tread.fi
|
€0.91377 | -4.64% | €474.647,00 | €16.441.527,00 | |
| #489 |
Stargate Finance
|
€0.158816 | 0.84% | €245.934,00 | €16.345.845,00 | |
| #490 |
Adshares
|
€0.419164 | -0.47% | €311.983,00 | €16.244.252,00 | |
| #491 |
Taiko
|
€0.073967 | -4.84% | €4.056.820,00 | €16.183.561,00 | |
| #492 |
PolySwarm
|
€0.00855999 | -1.16% | €491.853,00 | €16.139.827,00 | |
| #493 |
Sophon
|
€0.00323266 | -3.56% | €3.160.514,00 | €16.131.196,00 | |
| #494 |
DODO
|
€0.01612575 | 0.07% | €12.748.167,00 | €16.120.798,00 | |
| #495 |
Advertise Coin
|
€0.307878 | 0% | €4.415,08 | €13.854.495,00 | |
| #496 |
Adventure Gold
|
€0.170007 | -2.23% | €3.836.027,00 | €15.789.413,00 | |
| #497 |
Firo
|
€0.82163 | 0.88% | €109.145,00 | €15.706.039,00 | |
| #498 |
BOB (Build on Bitcoin)
|
€0.00454566 | 12.28% | €948.498,00 | €15.530.547,00 | |
| #499 |
Mira
|
€0.04310001 | -1.65% | €1.411.365,00 | €15.440.686,00 | |
| #500 |
cBAT
|
€0.00211994 | 0.74% | — | €13.329.136,00 |